ETZBTC

EtherZero (ETZBTC)

ETZBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000008 679,984.00
Dec 01 2020 0.00000009 0.00000001 12.50% 0.00000007 0.00000016 0.00000007 333,796.00
Nov 30 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000016 0.00000007 457,260.00
Nov 29 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,078,682.00
Nov 28 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 365,927.00
Nov 27 2020 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 336,355.00
Nov 26 2020 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000007 651,748.00
Nov 25 2020 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 1,033,545.00
Nov 24 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000008 1,000,696.00
Nov 23 2020 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000008 1,007,248.00
Nov 22 2020 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 1,059,010.00
Nov 21 2020 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000008 1,051,159.00
Nov 20 2020 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,013,511.00
Nov 19 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 924,996.00
Nov 18 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 998,231.00
Nov 17 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 1,049,461.00
Nov 16 2020 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000018 0.00000010 1,067,907.00
Nov 15 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000018 0.00000012 972,114.00
Nov 14 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000008 1,066,381.00
Nov 13 2020 0.00000013 0.00000005 62.50% 0.00000008 0.00000013 0.00000008 867,672.00
Nov 12 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,075,088.00
Nov 11 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,052,448.00
Nov 10 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 1,054,101.00
Nov 09 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,038,116.00
Nov 08 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,050,063.00
Nov 07 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,073,040.00
Nov 06 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,065,362.00
Nov 05 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,065,323.00
Nov 04 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,053,321.00
Nov 03 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000004 948,492.00
Nov 02 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000013 0.00000004 1,044,115.00
Nov 01 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000013 0.00000009 860,290.00
Oct 31 2020 0.00000010 0.00000001 11.11% 0.00000012 0.00000098 0.00000009 577,187.00
Oct 30 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000012 0.00000009 1,007,268.00
Oct 29 2020 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 986,838.00
Oct 28 2020 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 912,467.00
Oct 27 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 1,616,488.00
Oct 26 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 917,432.00
Oct 25 2020 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 1,058,102.00
Oct 24 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000010 924,639.00
Oct 23 2020 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 1,053,190.00
Oct 22 2020 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 1,062,991.00
Oct 21 2020 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000017 0.00000011 917,974.00
Oct 20 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000017 0.00000012 1,061,547.00
Oct 19 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,025,279.00
Oct 18 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000012 1,035,313.00
Oct 17 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000022 0.00000013 1,061,199.00
Oct 16 2020 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000024 0.00000013 977,861.00
Oct 15 2020 0.00000017 0.00000006 54.55% 0.00000011 0.00000024 0.00000011 763,329.00
Oct 14 2020 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Oct 13 2020 0.00000011 0.00000006 120.00% 0.00000005 0.00000011 0.00000005 42,401.00
Oct 12 2020 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,240.00
Oct 11 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 10 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 09 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 08 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Oct 07 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000022 0.00000005 5,240.00
Oct 06 2020 0.00000005 -0.00000050 -90.91% 0.00000055 0.00000055 0.00000005 5,240.00
Oct 05 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Oct 04 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 03 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 02 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Oct 01 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 30 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 29 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 28 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 27 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 26 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Sep 25 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 24 2020 0.00000055 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 212.00
Sep 23 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 22 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 21 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 20 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 19 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 18 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 17 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 16 2020 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 0.00
Sep 15 2020 0.00000055 0.00000050 1,000.00% 0.00000005 0.00000055 0.00000005 212.00
Sep 14 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 13 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 12 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 11 2020 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 10 2020 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 09 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 08 2020 0.00000005 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 07 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 06 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 05 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Sep 04 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
Your Recent History
COIN
ETZBTC
EtherZero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 14:58:54