Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Ethereum (Cryptocurrency:ETHBTC)
Ethereum (Cryptocurrency:ETHBTC) Historical

ETHBTC Ethereum

0.0478

-0.0005 (-1.04%)

03:47:17 - Realtime Data

ETHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.04832000	-0.00032000	-0.66%	0.04870447	0.04898000	0.04807000	54,661.00
Apr 17 2024	0.04864000	0.00022000	0.45%	0.04838000	0.04930000	0.04792000	77,116.00
Apr 16 2024	0.04842000	-0.00048000	-0.98%	0.04889000	0.04909000	0.04817000	59,813.00
Apr 15 2024	0.04890000	0.00077000	1.60%	0.04803760	0.04931000	0.04744000	76,205.00
Apr 14 2024	0.04813000	0.00111000	2.36%	0.04693000	0.04852000	0.04618000	87,506.00
Apr 13 2024	0.04702000	-0.00118000	-2.45%	0.04825000	0.04870000	0.04623000	145,368.00
Apr 12 2024	0.04820000	-0.00184000	-3.68%	0.05004000	0.05025000	0.04721000	111,288.00
Apr 11 2024	0.05004000	-0.00015000	-0.30%	0.05020000	0.05084000	0.04984000	42,452.00
Apr 10 2024	0.05019000	-0.00049000	-0.97%	0.05068253	0.05118000	0.04998000	54,839.00
Apr 09 2024	0.05068000	-0.00087000	-1.69%	0.05154000	0.05206000	0.05036000	87,009.00
Apr 08 2024	0.05155000	0.00178000	3.58%	0.04976000	0.05181000	0.04900000	101,654.00
Apr 07 2024	0.04977000	0.00101756	2.09%	0.04866000	0.04983000	0.04840000	40,529.00
Apr 06 2024	0.04875244	-0.00020800	-0.42%	0.04892000	0.04960000	0.04866000	33,485.00
Apr 05 2024	0.04896000	0.00035000	0.72%	0.04860000	0.04937000	0.04815000	80,565.00
Apr 04 2024	0.04861000	-0.00155000	-3.09%	0.05018000	0.05049000	0.04851000	83,139.00
Apr 03 2024	0.05016000	0.00010000	0.20%	0.05006000	0.05069000	0.04959000	63,964.00
Apr 02 2024	0.05006000	-0.00026000	-0.52%	0.05028000	0.05074000	0.04952000	92,503.00
Apr 01 2024	0.05032000	-0.00085000	-1.66%	0.05116000	0.05123000	0.04985000	64,889.00
Mar 31 2024	0.05117000	0.00085000	1.69%	0.05036000	0.05170000	0.05025000	51,385.00
Mar 30 2024	0.05032000	0.00000000	0.00%	0.05025000	0.05080000	0.04996000	41,780.00
Mar 29 2024	0.05032000	-0.00005000	-0.10%	0.05028000	0.05079000	0.05012000	50,416.00
Mar 28 2024	0.05037000	-0.00010000	-0.20%	0.05041000	0.05091000	0.05016000	69,652.00
Mar 27 2024	0.05047000	-0.00080000	-1.56%	0.05127000	0.05135000	0.05046158	90,359.00
Mar 26 2024	0.05127000	-0.00003000	-0.06%	0.05130000	0.05174000	0.05097000	61,605.00
Mar 25 2024	0.05130000	-0.00002000	-0.04%	0.05141000	0.05180000	0.05113000	100,675.00
Mar 24 2024	0.05132000	-0.00086000	-1.65%	0.05211000	0.05214000	0.05125000	43,845.00
Mar 23 2024	0.05218000	-0.00008000	-0.15%	0.05228000	0.05244000	0.05179000	43,196.00
Mar 22 2024	0.05226000	-0.00109000	-2.04%	0.05328000	0.05345000	0.05199000	82,707.00
Mar 21 2024	0.05335000	0.00149000	2.87%	0.05176000	0.05351000	0.05168000	103,794.00
Mar 20 2024	0.05186000	0.00084000	1.65%	0.05102000	0.05291000	0.05019000	185,781.00
Mar 19 2024	0.05102000	-0.00099000	-1.90%	0.05208000	0.05233000	0.05091000	136,743.00
Mar 18 2024	0.05201000	-0.00126000	-2.37%	0.05328000	0.05334000	0.05180000	66,797.00
Mar 17 2024	0.05327000	-0.00050000	-0.93%	0.05390000	0.05407000	0.05270000	78,980.00
Mar 16 2024	0.05377000	0.00001000	0.02%	0.05382731	0.05424000	0.05325000	62,917.00
Mar 15 2024	0.05376000	-0.00051000	-0.94%	0.05437000	0.05494000	0.05337000	135,640.00
Mar 14 2024	0.05427000	-0.00054000	-0.99%	0.05483000	0.05486611	0.05387000	56,931.00
Mar 13 2024	0.05481000	-0.00083000	-1.49%	0.05568000	0.05618000	0.05443000	89,385.00
Mar 12 2024	0.05564000	-0.00080000	-1.42%	0.05636000	0.05669000	0.05512000	91,603.00
Mar 11 2024	0.05644000	0.00016000	0.28%	0.05630000	0.05886000	0.05544000	188,250.00
Mar 10 2024	0.05628000	-0.00088000	-1.54%	0.05713700	0.05732000	0.05565000	52,747.00
Mar 09 2024	0.05716000	0.00014000	0.25%	0.05698000	0.05763000	0.05688000	29,258.00
Mar 08 2024	0.05702000	-0.00057000	-0.99%	0.05793000	0.05894000	0.05680000	98,848.00
Mar 07 2024	0.05759000	-0.00014000	-0.24%	0.05789000	0.05821000	0.05627000	77,001.00
Mar 06 2024	0.05773000	0.00210000	3.77%	0.05586000	0.05821932	0.05562958	142,151.00
Mar 05 2024	0.05563000	0.00217000	4.06%	0.05313000	0.05715000	0.05288000	232,610.00
Mar 04 2024	0.05346000	-0.00183000	-3.31%	0.05532000	0.05539000	0.05294000	128,856.00
Mar 03 2024	0.05529000	0.00016000	0.29%	0.05517000	0.05556000	0.05452000	43,456.00
Mar 02 2024	0.05513000	0.00017000	0.31%	0.05500000	0.05557000	0.05493000	42,319.00
Mar 01 2024	0.05496000	0.00033000	0.60%	0.05460500	0.05540000	0.05456800	66,735.00
Feb 29 2024	0.05463000	0.00060000	1.11%	0.05414000	0.05650000	0.05399000	146,138.00
Feb 28 2024	0.05403000	-0.00282000	-4.96%	0.05686400	0.05726000	0.05328000	172,095.00
Feb 27 2024	0.05685000	-0.00135000	-2.32%	0.05833000	0.05835000	0.05661000	93,264.00
Feb 26 2024	0.05820000	-0.00195000	-3.24%	0.06013000	0.06055000	0.05809000	90,328.00
Feb 25 2024	0.06015000	0.00215000	3.71%	0.05801000	0.06017000	0.05788000	77,150.00
Feb 24 2024	0.05800000	0.00045000	0.78%	0.05761000	0.05824000	0.05738000	29,670.00
Feb 23 2024	0.05755000	-0.00037300	-0.64%	0.05796000	0.05820000	0.05716000	40,605.00
Feb 22 2024	0.05792252	0.00049252	0.86%	0.05735700	0.05831000	0.05674000	73,654.00
Feb 21 2024	0.05743000	-0.00017000	-0.30%	0.05762000	0.05790000	0.05650000	67,725.00
Feb 20 2024	0.05760000	0.00066715	1.17%	0.05690000	0.05780000	0.05572000	87,870.00
Feb 19 2024	0.05693285	0.00183285	3.33%	0.05525000	0.05731000	0.05494000	61,649.00
Feb 18 2024	0.05510000	0.00119000	2.21%	0.05392000	0.05535000	0.05379000	44,303.00
Feb 17 2024	0.05391000	0.00011269	0.21%	0.05371000	0.05413000	0.05355000	29,499.00
Feb 16 2024	0.05379731	-0.00059300	-1.09%	0.05440000	0.05499000	0.05312000	63,015.00
Feb 15 2024	0.05439000	0.00072000	1.34%	0.05353000	0.05493000	0.05323000	83,354.00
Feb 14 2024	0.05367000	0.00052800	0.99%	0.05311000	0.05382000	0.05299000	63,042.00
Feb 13 2024	0.05314200	0.00005200	0.10%	0.05321000	0.05414000	0.05285000	72,043.00
Feb 12 2024	0.05309000	0.00111200	2.14%	0.05200000	0.05326000	0.05111000	65,541.00
Feb 11 2024	0.05197800	-0.00030200	-0.58%	0.05235000	0.05267000	0.05186000	34,960.00
Feb 10 2024	0.05228000	-0.00048000	-0.91%	0.05277000	0.05309000	0.05211000	26,415.00
Feb 09 2024	0.05276000	-0.00071000	-1.33%	0.05342000	0.05356000	0.05219800	70,580.00
Feb 08 2024	0.05347000	-0.00134000	-2.44%	0.05470000	0.05485000	0.05331000	56,894.00
Feb 07 2024	0.05481000	-0.00027000	-0.49%	0.05506000	0.05591000	0.05478000	48,854.00
Feb 06 2024	0.05508000	0.00119000	2.21%	0.05387000	0.05542000	0.05383000	51,376.00
Feb 05 2024	0.05389000	0.00017000	0.32%	0.05375000	0.05414000	0.05355000	33,436.00
Feb 04 2024	0.05372000	0.00031000	0.58%	0.05340000	0.05392000	0.05321000	24,189.00
Feb 03 2024	0.05341000	-0.00003000	-0.06%	0.05344000	0.05387000	0.05333000	19,760.00
Feb 02 2024	0.05344000	-0.00004000	-0.07%	0.05343000	0.05383000	0.05329000	31,780.00
Feb 01 2024	0.05348000	-0.00015000	-0.28%	0.05364000	0.05415000	0.05329000	39,246.00
Jan 31 2024	0.05363000	-0.00106000	-1.94%	0.05463800	0.05477000	0.05349000	44,074.00
Jan 30 2024	0.05469000	0.00121000	2.26%	0.05352000	0.05500000	0.05308000	69,402.00
Jan 29 2024	0.05348000	-0.00025000	-0.47%	0.05370000	0.05385000	0.05305000	42,040.00
Jan 28 2024	0.05373000	-0.00010000	-0.19%	0.05379000	0.05421000	0.05354000	25,978.00
Jan 27 2024	0.05383000	-0.00030000	-0.55%	0.05417000	0.05462000	0.05369300	23,531.00
Jan 26 2024	0.05413000	-0.00145000	-2.61%	0.05553000	0.05583000	0.05356000	69,015.00
Jan 25 2024	0.05558000	-0.00014900	-0.27%	0.05576000	0.05596000	0.05457000	48,812.00
Jan 24 2024	0.05572900	-0.00068100	-1.21%	0.05631000	0.05646000	0.05515000	38,127.00
Jan 23 2024	0.05641000	-0.00206000	-3.52%	0.05851100	0.05871000	0.05572000	82,685.00
Jan 22 2024	0.05847000	-0.00063000	-1.07%	0.05907500	0.05928000	0.05800000	51,507.00
Jan 21 2024	0.05910000	-0.00016000	-0.27%	0.05926000	0.05946000	0.05902000	18,221.00
Jan 20 2024	0.05926000	-0.00057000	-0.95%	0.05983000	0.05992000	0.05904000	21,468.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions