Ethereum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	139,801,853,352	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00034300	0.61%	0.05675100	0.05675100	0.05675200

Open	High	Low	Prev. Close	52 Week Range
0.05642200	0.05675800	0.05610900	0.05640800	0.00001749 - 0.08840700

Exchange	Time	Size	Trade Price	Currency
BINA	00:46:42	0.227200	0.05673200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2,794.89	49,476.91	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05430600	0.05915900	0.05251400	271,441.46	0.00244500	4.50%
1 Month	0.06108200	0.06192100	0.04908100	373,392.52	-0.00433100	-7.09%
3 Months	0.07450400	0.07687400	0.00001749	245,402.80	-0.01775300	-23.83%
6 Months	0.07981100	0.08293500	0.00001749	186,384.18	-0.02306000	-28.89%
1 Year	0.06056100	0.08840700	0.00001749	187,285.08	-0.00381000	-6.29%
3 Years	0.02502200	5,307.47000000	0.00001749	1,285,645.19	0.03172900	126.80%
5 Years	0.12219731	5,307.47000000	0.00001749	44,187,015.26	-0.06544631	-53.56%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2022	0.05627600	-0.00128400	-2.23%	0.05745900	0.05857200	0.05625100	247,352.00
Jun 27 2022	0.05756000	0.00054400	0.95%	0.05693500	0.05813700	0.05690900	373,933.00
Jun 26 2022	0.05701600	-0.00086600	-1.50%	0.05777300	0.05915900	0.05695900	216,900.00
Jun 25 2022	0.05788200	-0.00017500	-0.30%	0.05756000	0.05851100	0.05636000	200,869.00
Jun 24 2022	0.05805700	0.00380300	7.01%	0.05423100	0.05830400	0.05420600	299,725.00
Jun 23 2022	0.05425400	0.00166700	3.17%	0.05256400	0.05470300	0.05251400	276,793.00
Jun 22 2022	0.05258700	-0.00176400	-3.25%	0.05430600	0.05443600	0.05258100	284,515.00
Jun 21 2022	0.05435100	-0.00059100	-1.08%	0.05475800	0.05521500	0.05356500	284,888.00
Jun 20 2022	0.05494200	0.00007300	0.13%	0.05482000	0.05582200	0.05351500	373,767.00
Jun 19 2022	0.05486900	0.00252100	4.82%	0.05236200	0.05602900	0.05153800	312,046.00
Jun 18 2022	0.05234800	-0.00073700	-1.39%	0.05298400	0.05314900	0.04991600	428,666.00
Jun 17 2022	0.05308500	0.00069800	1.33%	0.05223200	0.05329500	0.05174300	293,892.00
Jun 16 2022	0.05238700	-0.00219700	-4.02%	0.05496700	0.05516900	0.05195300	359,591.00
Jun 15 2022	0.05458400	-0.00004300	-0.08%	0.05461100	0.05573000	0.05035300	724,623.00
Jun 14 2022	0.05462700	0.00111200	2.08%	0.05364200	0.05561700	0.05105000	614,803.00
Jun 13 2022	0.05351500	-0.00058700	-1.08%	0.05398600	0.05417800	0.04908100	971,033.00
Jun 12 2022	0.05410200	0.00016600	0.31%	0.05388600	0.05476800	0.05232800	661,208.00
Jun 11 2022	0.05393600	-0.00320400	-5.61%	0.05718400	0.05754600	0.05300600	519,491.00
Jun 10 2022	0.05714000	-0.00231300	-3.89%	0.05945200	0.05966400	0.05701400	409,756.00
Jun 09 2022	0.05945300	0.00010700	0.18%	0.05936000	0.05982600	0.05909400	279,392.00
Jun 08 2022	0.05934600	0.00111200	1.91%	0.05825500	0.05968000	0.05811100	422,097.00
Jun 07 2022	0.05823400	-0.00107300	-1.81%	0.05928500	0.05990700	0.05758400	503,453.00
Jun 06 2022	0.05930700	-0.00102400	-1.70%	0.06038000	0.06101100	0.05902100	265,871.00
Jun 05 2022	0.06033100	-0.00005700	-0.09%	0.06047200	0.06083200	0.06001300	152,589.00
Jun 04 2022	0.06038800	0.00066000	1.11%	0.05975700	0.06060900	0.05924300	143,427.00
Jun 03 2022	0.05972800	-0.00040100	-0.67%	0.06021100	0.06027400	0.05891200	262,132.00
Jun 02 2022	0.06012900	-0.00117400	-1.92%	0.06092200	0.06146800	0.05991400	264,170.00
Jun 01 2022	0.06130300	0.00010000	0.16%	0.06108200	0.06192100	0.06012800	307,995.00
May 31 2022	0.06120300	-0.00160700	-2.56%	0.06295200	0.06326900	0.06095600	204,051.00
May 30 2022	0.06281000	0.00123800	2.01%	0.06149600	0.06309800	0.06142500	206,650.00
May 29 2022	0.06157200	-0.00024000	-0.39%	0.06175700	0.06196200	0.06105700	134,705.00
May 28 2022	0.06181200	0.00156400	2.60%	0.06028800	0.06222600	0.06014100	202,534.00

See More Historical Prices »

ETHBTC

ETHBTC Historical Summary

ETHBTC 1 Month Historical Prices

ETHBTC Historical - 1 Day

ETHBTC Historical - 1 Year