Ethereum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	26,803,494,228	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00011922	-0.46%	0.02572031	0.02571800	0.02576244

High	Low	Open	Prev. Close	52 Week Range
0.02603000	0.02500901	0.02583823	0.02583823	0.00019310 - 5,307.47000000

Exchange	Time	Size	Trade Price	Currency
LBNK	21:08:46	42.61	0.02571901	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6,446.40	248,805.45	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02481855	0.02585615	0.02451401	2,694,742.38	0.00090176	3.63%
1 Month	0.02520620	0.02585615	0.02415800	2,294,290.15	0.00051411	2.04%
3 Months	0.02298000	5,307.47000000	0.00019310	2,437,289.66	0.00274031	11.92%
6 Months	0.01854800	5,307.47000000	0.00019310	2,784,030.09	0.00717231	38.67%
1 Year	0.02565400	5,307.47000000	0.00019310	2,338,252.62	0.00006631	0.26%
3 Years	0.09562718	5,307.47000000	0.00019310	73,382,453.30	-0.06990687	-73.10%
5 Years	0.01012793	5,307.47000000	0.00019310	45,369,205.60	0.01559238	153.95%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2020	0.02583977	0.00078903	3.15%	0.02508074	0.02585615	0.02500901	4,689,016.00
Jul 05 2020	0.02505074	-0.00004300	-0.17%	0.02511203	0.02515599	0.02482512	2,718,053.00
Jul 04 2020	0.02509355	0.00024855	1.00%	0.02485400	0.02512494	0.02478400	3,596,476.00
Jul 03 2020	0.02484500	-0.00010800	-0.43%	0.02490700	0.02505360	0.02478400	1,761,610.00
Jul 02 2020	0.02495300	-0.00005000	-0.20%	0.02500703	0.02508364	0.02456104	2,502,673.00
Jul 01 2020	0.02500277	0.00032382	1.31%	0.02463710	0.02506317	0.02453300	1,983,627.00
Jun 30 2020	0.02467895	-0.00013000	-0.52%	0.02481855	0.02510000	0.02451401	1,611,738.00
Jun 29 2020	0.02480940	0.00016663	0.68%	0.02466500	0.02491692	0.02439452	1,282,653.00
Jun 28 2020	0.02464277	0.00014183	0.58%	0.02445999	0.02483445	0.02434600	1,528,943.00
Jun 27 2020	0.02450094	-0.00053800	-2.15%	0.02503701	0.02523532	0.02415800	2,227,086.00
Jun 26 2020	0.02503884	-0.00011900	-0.47%	0.02513200	0.02523700	0.02500052	1,768,956.00
Jun 25 2020	0.02515802	-0.00008500	-0.34%	0.02524473	0.02536429	0.02507226	1,918,092.00
Jun 24 2020	0.02524285	-0.00001000	-0.04%	0.02525389	0.02583447	0.02502619	3,253,971.00
Jun 23 2020	0.02525295	0.00016526	0.66%	0.02512137	0.02535306	0.02499820	3,864,141.00
Jun 22 2020	0.02508769	0.00059715	2.44%	0.02448587	0.02564600	0.02448101	2,091,449.00
Jun 21 2020	0.02449054	0.00007100	0.29%	0.02446200	0.02466470	0.02440201	4,595,918.00
Jun 20 2020	0.02441905	-0.00017100	-0.70%	0.02457200	0.02474100	0.02441098	1,620,419.00
Jun 19 2020	0.02459010	-0.00003800	-0.15%	0.02468531	0.02473697	0.02436001	962,883.00
Jun 18 2020	0.02462856	-0.00008600	-0.35%	0.02468475	0.02484574	0.02441619	1,197,016.00
Jun 17 2020	0.02471481	0.00003200	0.13%	0.02471005	0.02485000	0.02453728	1,199,465.00
Jun 16 2020	0.02468232	0.00020250	0.83%	0.02447316	0.02476577	0.02427994	1,723,759.00
Jun 15 2020	0.02447982	-0.00038200	-1.54%	0.02471958	0.02486064	0.02424300	2,064,577.00
Jun 14 2020	0.02486199	-0.00029300	-1.16%	0.02512089	0.02523811	0.02480385	1,942,145.00
Jun 13 2020	0.02515511	0.00007900	0.32%	0.02509103	0.02529779	0.02496701	2,986,488.00
Jun 12 2020	0.02507624	0.00016223	0.65%	0.02471348	0.02519075	0.02467001	1,944,868.00
Jun 11 2020	0.02491401	-0.00014400	-0.57%	0.02509900	0.02519812	0.02454805	2,151,205.00
Jun 10 2020	0.02505800	0.00009700	0.39%	0.02493881	0.02544231	0.02480001	3,344,439.00
Jun 09 2020	0.02496091	-0.00021900	-0.87%	0.02520620	0.02550000	0.02483792	1,708,443.00
Jun 08 2020	0.02517997	0.00011189	0.45%	0.02506798	0.02527300	0.02470004	1,923,126.00
Jun 07 2020	0.02506808	0.00003300	0.13%	0.02500380	0.02519628	0.02470004	1,890,721.00
Jun 06 2020	0.02503557	0.00009300	0.37%	0.02496606	0.02520500	0.02470102	1,836,005.00

See More Historical Prices »

ETHBTC

ETHBTC Historical Summary

ETHBTC 1 Month Historical Prices

ETHBTC Historical - 1 Day

ETHBTC Historical - 1 Year