Ethereum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	498,812,691,218	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00041200	0.62%	0.06737700	0.06738300	0.06738400

Open	High	Low	Prev. Close	52 Week Range
0.06696500	0.06762100	0.06677800	0.06696500	0.02275400 - 0.08240000

Exchange	Time	Size	Trade Price	Currency
GDAX	23:37:22	1.27	0.06739000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1,251.54	18,598.58	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06047300	0.06817300	0.05928000	195,133.56	0.00690400	11.42%
1 Month	0.06928200	0.07198000	0.05928000	165,826.71	-0.00190500	-2.75%
3 Months	0.06665100	0.07955000	0.05928000	197,566.34	0.00072600	1.09%
6 Months	0.04719325	0.08240000	0.04595600	315,180.39	0.02018375	42.77%
1 Year	0.03115231	0.08240000	0.02275400	679,251.11	0.03622469	116.28%
3 Years	0.03121400	5,307.47000000	0.00019310	1,690,471.38	0.03616300	115.86%
5 Years	0.01675284	5,307.47000000	0.00019310	44,493,852.58	0.05062416	302.18%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2021	0.06692200	0.00002100	0.03%	0.06708000	0.06723700	0.06526900	133,601.00
Oct 24 2021	0.06690100	-0.00104400	-1.54%	0.06815800	0.06817300	0.06610100	102,031.00
Oct 23 2021	0.06794500	0.00246100	3.76%	0.06541900	0.06807900	0.06514700	127,072.00
Oct 22 2021	0.06548400	0.00031800	0.49%	0.06542100	0.06600500	0.06468500	144,568.00
Oct 21 2021	0.06516600	0.00226300	3.60%	0.06300600	0.06629900	0.06290200	309,780.00
Oct 20 2021	0.06290300	0.00260300	4.32%	0.06050500	0.06296800	0.05964400	205,925.00
Oct 19 2021	0.06030000	-0.00014000	-0.23%	0.06047300	0.06144200	0.05928000	342,955.00
Oct 18 2021	0.06044000	-0.00191200	-3.07%	0.06254200	0.06272000	0.06015800	159,042.00
Oct 17 2021	0.06235200	-0.00067000	-1.06%	0.06301200	0.06443000	0.06176800	141,369.00
Oct 16 2021	0.06302200	0.00017200	0.27%	0.06281600	0.06452400	0.06187700	161,988.00
Oct 15 2021	0.06285000	-0.00317000	-4.80%	0.06590900	0.06625300	0.06194300	231,809.00
Oct 14 2021	0.06602000	0.00333300	5.32%	0.06310800	0.06688700	0.06199700	221,554.00
Oct 13 2021	0.06268700	0.00061300	0.99%	0.06243700	0.06326700	0.06120000	140,103.00
Oct 12 2021	0.06207400	0.00060900	0.99%	0.06151100	0.06340800	0.05992100	175,551.00
Oct 11 2021	0.06146500	-0.00118700	-1.89%	0.06211700	0.06400800	0.06081700	170,845.00
Oct 10 2021	0.06265200	-0.00236500	-3.64%	0.06498600	0.06512300	0.06253300	143,283.00
Oct 09 2021	0.06501700	-0.00098900	-1.50%	0.06594400	0.06750000	0.06499600	93,040.00
Oct 08 2021	0.06600600	-0.00060800	-0.91%	0.06676300	0.06703200	0.06500000	135,456.00
Oct 07 2021	0.06661400	0.00181700	2.80%	0.06465200	0.06723500	0.06400000	175,448.00
Oct 06 2021	0.06479700	-0.00348000	-5.10%	0.06845200	0.06884100	0.06441200	230,962.00
Oct 05 2021	0.06827700	-0.00061100	-0.89%	0.06860000	0.06922100	0.06792300	172,281.00
Oct 04 2021	0.06888800	-0.00204200	-2.88%	0.07095300	0.07105000	0.06870200	140,000.00
Oct 03 2021	0.07093000	-0.00000500	-0.01%	0.07103700	0.07180900	0.07026700	101,621.00
Oct 02 2021	0.07093500	0.00236300	3.45%	0.06873300	0.07198000	0.06843700	135,593.00
Oct 01 2021	0.06857200	-0.00008400	-0.12%	0.06864300	0.06971200	0.06739700	157,123.00
Sep 30 2021	0.06865600	0.00015500	0.23%	0.06856100	0.06981000	0.06830700	130,463.00
Sep 29 2021	0.06850100	0.00021800	0.32%	0.06847100	0.06953000	0.06790500	115,363.00
Sep 28 2021	0.06828300	-0.00134700	-1.93%	0.06928200	0.06994500	0.06793700	144,306.00
Sep 27 2021	0.06963000	-0.00087800	-1.25%	0.07085300	0.07169500	0.06913300	147,609.00
Sep 26 2021	0.07050800	0.00175700	2.56%	0.06856500	0.07111000	0.06673900	108,343.00
Sep 25 2021	0.06875100	0.00038200	0.56%	0.06861600	0.06917800	0.06729300	153,583.00

See More Historical Prices »

ETHBTC

ETHBTC Historical Summary

ETHBTC 1 Month Historical Prices

ETHBTC Historical - 1 Day

ETHBTC Historical - 1 Year