Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto | 139,801,853,352 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00034300 | 0.61% | 0.05675100 | 0.05675100 | 0.05675200 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05642200 | 0.05675800 | 0.05610900 | 0.05640800 | 0.00001749 - 0.08840700 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:46:42 | 0.227200 | 0.05673200 | BTC |
ETHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05430600 | 0.05915900 | 0.05251400 | 271,441.46 | 0.00244500 | 4.50% |
1 Month | 0.06108200 | 0.06192100 | 0.04908100 | 373,392.52 | -0.00433100 | -7.09% |
3 Months | 0.07450400 | 0.07687400 | 0.00001749 | 245,402.80 | -0.01775300 | -23.83% |
6 Months | 0.07981100 | 0.08293500 | 0.00001749 | 186,384.18 | -0.02306000 | -28.89% |
1 Year | 0.06056100 | 0.08840700 | 0.00001749 | 187,285.08 | -0.00381000 | -6.29% |
3 Years | 0.02502200 | 5,307.47000000 | 0.00001749 | 1,285,645.19 | 0.03172900 | 126.80% |
5 Years | 0.12219731 | 5,307.47000000 | 0.00001749 | 44,187,015.26 | -0.06544631 | -53.56% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.05627600 | -0.00128400 | -2.23% | 0.05745900 | 0.05857200 | 0.05625100 | 247,352.00 |
Jun 27 2022 | 0.05756000 | 0.00054400 | 0.95% | 0.05693500 | 0.05813700 | 0.05690900 | 373,933.00 |
Jun 26 2022 | 0.05701600 | -0.00086600 | -1.50% | 0.05777300 | 0.05915900 | 0.05695900 | 216,900.00 |
Jun 25 2022 | 0.05788200 | -0.00017500 | -0.30% | 0.05756000 | 0.05851100 | 0.05636000 | 200,869.00 |
Jun 24 2022 | 0.05805700 | 0.00380300 | 7.01% | 0.05423100 | 0.05830400 | 0.05420600 | 299,725.00 |
Jun 23 2022 | 0.05425400 | 0.00166700 | 3.17% | 0.05256400 | 0.05470300 | 0.05251400 | 276,793.00 |
Jun 22 2022 | 0.05258700 | -0.00176400 | -3.25% | 0.05430600 | 0.05443600 | 0.05258100 | 284,515.00 |
Jun 21 2022 | 0.05435100 | -0.00059100 | -1.08% | 0.05475800 | 0.05521500 | 0.05356500 | 284,888.00 |
Jun 20 2022 | 0.05494200 | 0.00007300 | 0.13% | 0.05482000 | 0.05582200 | 0.05351500 | 373,767.00 |
Jun 19 2022 | 0.05486900 | 0.00252100 | 4.82% | 0.05236200 | 0.05602900 | 0.05153800 | 312,046.00 |
Jun 18 2022 | 0.05234800 | -0.00073700 | -1.39% | 0.05298400 | 0.05314900 | 0.04991600 | 428,666.00 |
Jun 17 2022 | 0.05308500 | 0.00069800 | 1.33% | 0.05223200 | 0.05329500 | 0.05174300 | 293,892.00 |
Jun 16 2022 | 0.05238700 | -0.00219700 | -4.02% | 0.05496700 | 0.05516900 | 0.05195300 | 359,591.00 |
Jun 15 2022 | 0.05458400 | -0.00004300 | -0.08% | 0.05461100 | 0.05573000 | 0.05035300 | 724,623.00 |
Jun 14 2022 | 0.05462700 | 0.00111200 | 2.08% | 0.05364200 | 0.05561700 | 0.05105000 | 614,803.00 |
Jun 13 2022 | 0.05351500 | -0.00058700 | -1.08% | 0.05398600 | 0.05417800 | 0.04908100 | 971,033.00 |
Jun 12 2022 | 0.05410200 | 0.00016600 | 0.31% | 0.05388600 | 0.05476800 | 0.05232800 | 661,208.00 |
Jun 11 2022 | 0.05393600 | -0.00320400 | -5.61% | 0.05718400 | 0.05754600 | 0.05300600 | 519,491.00 |
Jun 10 2022 | 0.05714000 | -0.00231300 | -3.89% | 0.05945200 | 0.05966400 | 0.05701400 | 409,756.00 |
Jun 09 2022 | 0.05945300 | 0.00010700 | 0.18% | 0.05936000 | 0.05982600 | 0.05909400 | 279,392.00 |
Jun 08 2022 | 0.05934600 | 0.00111200 | 1.91% | 0.05825500 | 0.05968000 | 0.05811100 | 422,097.00 |
Jun 07 2022 | 0.05823400 | -0.00107300 | -1.81% | 0.05928500 | 0.05990700 | 0.05758400 | 503,453.00 |
Jun 06 2022 | 0.05930700 | -0.00102400 | -1.70% | 0.06038000 | 0.06101100 | 0.05902100 | 265,871.00 |
Jun 05 2022 | 0.06033100 | -0.00005700 | -0.09% | 0.06047200 | 0.06083200 | 0.06001300 | 152,589.00 |
Jun 04 2022 | 0.06038800 | 0.00066000 | 1.11% | 0.05975700 | 0.06060900 | 0.05924300 | 143,427.00 |
Jun 03 2022 | 0.05972800 | -0.00040100 | -0.67% | 0.06021100 | 0.06027400 | 0.05891200 | 262,132.00 |
Jun 02 2022 | 0.06012900 | -0.00117400 | -1.92% | 0.06092200 | 0.06146800 | 0.05991400 | 264,170.00 |
Jun 01 2022 | 0.06130300 | 0.00010000 | 0.16% | 0.06108200 | 0.06192100 | 0.06012800 | 307,995.00 |
May 31 2022 | 0.06120300 | -0.00160700 | -2.56% | 0.06295200 | 0.06326900 | 0.06095600 | 204,051.00 |
May 30 2022 | 0.06281000 | 0.00123800 | 2.01% | 0.06149600 | 0.06309800 | 0.06142500 | 206,650.00 |
May 29 2022 | 0.06157200 | -0.00024000 | -0.39% | 0.06175700 | 0.06196200 | 0.06105700 | 134,705.00 |
May 28 2022 | 0.06181200 | 0.00156400 | 2.60% | 0.06028800 | 0.06222600 | 0.06014100 | 202,534.00 |