PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 18,278,164,275 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002275 | -0.11% | 0.02126830 | 0.02124200 | 0.02129800 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02130765 | 0.02118901 | 0.02128745 | 0.02129105 | 0.00311785 - 0.04198000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:19:51 | 5.47 | 0.02126830 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021845 | 0.022520 | 0.021190 | 1.01M | -0.000577 | -2.64% |
| 1 Month | 0.021063 | 0.026119 | 0.018740 | 1.62M | 0.000205 | 0.97% |
| 3 Months | 0.025789 | 0.026119 | 0.016131 | 1.62M | -0.004521 | -17.53% |
| 6 Months | 0.032732 | 0.034850 | 0.016131 | 2.36M | -0.011464 | -35.02% |
| 1 Year | 0.031592 | 0.041980 | 0.003118 | 1.90M | -0.010324 | -32.68% |
| 3 Years | 0.018531 | 0.159324 | 0.003118 | 73.50M | 0.002737 | 14.77% |
| 5 Years | 0.010128 | 0.159324 | 0.001536 | 52.70M | 0.011140 | 110.00% |
ETHBTC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 20 2019 | 0.02132589 | -0.00027500 | -1.27% | 0.02119800 | 0.02172162 | 1,016,314.00 |
| Oct 19 2019 | 0.02160076 | -0.00008100 | -0.37% | 0.02139417 | 0.02196123 | 879,448.00 |
| Oct 18 2019 | 0.02168174 | -0.00024300 | -1.11% | 0.02146913 | 0.02209528 | 1,194,499.00 |
| Oct 17 2019 | 0.02192460 | +0.00003200 | +0.15% | 0.02173507 | 0.02208685 | 798,631.00 |
| Oct 16 2019 | 0.02189240 | -0.00018300 | -0.83% | 0.02169018 | 0.02247980 | 1,022,626.00 |
| Oct 15 2019 | 0.02207493 | -0.00029500 | -1.32% | 0.02185000 | 0.02252000 | 1,106,658.00 |
| Oct 14 2019 | 0.02236982 | +0.00047127 | +2.15% | 0.02183674 | 0.02247300 | 1,074,495.00 |
| Oct 13 2019 | 0.02189855 | +0.00021610 | +1.00% | 0.02145551 | 0.02611900 | 994,542.00 |
| Oct 12 2019 | 0.02168245 | -0.00016300 | -0.75% | 0.02137900 | 0.02265100 | 1,175,888.00 |
| Oct 11 2019 | 0.02184500 | -0.00049200 | -2.20% | 0.02159200 | 0.02269264 | 1,955,585.00 |
| Oct 10 2019 | 0.02233725 | -0.00023300 | -1.03% | 0.02201500 | 0.02298600 | 1,506,910.00 |
| Oct 09 2019 | 0.02257000 | +0.00055323 | +2.51% | 0.02200000 | 0.02303700 | 2,163,804.00 |
| Oct 08 2019 | 0.02201677 | +0.00002500 | +0.11% | 0.02177000 | 0.02232000 | 1,536,408.00 |
| Oct 07 2019 | 0.02199200 | +0.00034900 | +1.61% | 0.02156900 | 0.02210300 | 1,751,024.00 |
| Oct 06 2019 | 0.02164300 | -0.00001600 | -0.07% | 0.02156500 | 0.02198700 | 1,008,804.00 |
| Oct 05 2019 | 0.02165948 | +0.00010443 | +0.48% | 0.02137800 | 0.02181500 | 1,109,558.00 |
| Oct 04 2019 | 0.02155505 | +0.00029405 | +1.38% | 0.02122800 | 0.02179800 | 1,266,378.00 |
| Oct 03 2019 | 0.02126100 | -0.00033500 | -1.55% | 0.02097800 | 0.02159000 | 1,264,451.00 |
| Oct 02 2019 | 0.02159580 | +0.00038582 | +1.82% | 0.02108200 | 0.02170200 | 1,292,811.00 |
| Oct 01 2019 | 0.02120998 | -0.00048300 | -2.23% | 0.02100700 | 0.02208500 | 1,705,173.00 |
| Sep 30 2019 | 0.02169300 | +0.00065418 | +3.11% | 0.02101800 | 0.02175024 | 1,323,121.00 |
| Sep 29 2019 | 0.02103882 | -0.00012200 | -0.58% | 0.02068000 | 0.02150000 | 1,344,924.00 |
| Sep 28 2019 | 0.02116127 | -0.00007100 | -0.33% | 0.02092000 | 0.02150400 | 2,269,533.00 |
| Sep 27 2019 | 0.02123200 | +0.00069100 | +3.36% | 0.02044900 | 0.02156800 | 2,536,434.00 |
| Sep 26 2019 | 0.02054100 | +0.00035200 | +1.74% | 0.01964800 | 0.02059600 | 2,895,250.00 |
| Sep 25 2019 | 0.02018900 | +0.00064700 | +3.31% | 0.01940308 | 0.02159501 | 2,915,272.00 |
| Sep 24 2019 | 0.01954200 | -0.00122500 | -5.90% | 0.01874000 | 0.02146727 | 4,704,227.00 |
| Sep 23 2019 | 0.02076700 | -0.00032200 | -1.53% | 0.02053900 | 0.02153400 | 1,661,225.00 |
| Sep 22 2019 | 0.02108900 | -0.00047100 | -2.18% | 0.02063600 | 0.02181288 | 1,412,765.00 |
| Sep 21 2019 | 0.02155962 | +0.00014462 | +0.68% | 0.02138801 | 0.02181288 | 1,183,169.00 |
