Ethereum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	46,655,663,125	Ethash

	Change	% Change	Current Price	Bid	Offer
	0.00013105	0.41%	0.03180188	0.03180023	0.03180789

High	Low	Open	Prev. Close	52 Week Range
0.03185651	0.03154206	0.03168829	0.03167083	0.00019310 - 5,307.47000000

Exchange	Time	Size	Trade Price	Currency
BINA	00:24:56	0.067000	0.03180500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8,886.47	280,175.70	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03228858	0.03401357	0.02975114	1,803,218.65	-0.00048670	-1.51%
1 Month	0.03290487	0.03486448	0.02975114	1,770,541.14	-0.00110299	-3.35%
3 Months	0.03045902	0.04097727	0.02971000	1,794,043.30	0.00134286	4.41%
6 Months	0.02479004	5,307.47000000	0.00019310	2,268,060.22	0.00701184	28.28%
1 Year	0.02173100	5,307.47000000	0.00019310	2,467,797.13	0.01007088	46.34%
3 Years	0.05189486	5,307.47000000	0.00019310	73,270,582.99	-0.02009298	-38.72%
5 Years	0.00198535	5,307.47000000	0.00019310	44,711,586.43	0.02981653	1,501.83%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.03159674	-0.00027400	-0.86%	0.03191026	0.03274667	0.03119384	1,815,948.00
Oct 22 2020	0.03187081	0.00132168	4.33%	0.03053221	0.03259680	0.02975114	1,669,853.00
Oct 21 2020	0.03054913	-0.00037600	-1.22%	0.03093600	0.03237700	0.02975114	2,164,381.00
Oct 20 2020	0.03092500	-0.00140400	-4.34%	0.03226055	0.03294993	0.03052336	2,110,858.00
Oct 19 2020	0.03232943	-0.00055200	-1.68%	0.03286352	0.03401357	0.03140119	1,862,734.00
Oct 18 2020	0.03288127	0.00045500	1.40%	0.03239530	0.03401357	0.03222534	1,648,486.00
Oct 17 2020	0.03242627	0.00010681	0.33%	0.03228858	0.03373421	0.03164954	1,350,266.00
Oct 16 2020	0.03231946	-0.00046300	-1.41%	0.03281673	0.03373421	0.03199945	1,921,282.00
Oct 15 2020	0.03278226	-0.00039000	-1.18%	0.03316492	0.03399731	0.03232692	1,550,521.00
Oct 14 2020	0.03317229	-0.00018300	-0.55%	0.03332561	0.03399731	0.03271049	1,660,262.00
Oct 13 2020	0.03335507	-0.00021100	-0.63%	0.03354100	0.03411463	0.03259051	1,597,303.00
Oct 12 2020	0.03356600	0.00067738	2.06%	0.03294063	0.03380100	0.03189154	1,776,703.00
Oct 11 2020	0.03288862	0.00008100	0.25%	0.03280057	0.03371955	0.03233211	1,573,673.00
Oct 10 2020	0.03280712	-0.00024500	-0.74%	0.03303200	0.03393922	0.03205600	1,611,324.00
Oct 09 2020	0.03305200	0.00089544	2.78%	0.03209990	0.03324700	0.03203302	2,083,148.00
Oct 08 2020	0.03215656	0.00014208	0.44%	0.03202736	0.03313268	0.03112643	1,623,756.00
Oct 07 2020	0.03201448	-0.00007800	-0.24%	0.03210400	0.03313162	0.03112643	1,699,702.00
Oct 06 2020	0.03209256	-0.00065300	-1.99%	0.03286442	0.03312367	0.03170737	1,671,370.00
Oct 05 2020	0.03274523	-0.00029400	-0.89%	0.03301900	0.03396474	0.03204882	2,151,070.00
Oct 04 2020	0.03303931	0.00022506	0.69%	0.03280574	0.03407208	0.03256979	2,025,090.00
Oct 03 2020	0.03281425	0.00008600	0.26%	0.03269845	0.03405295	0.03177914	1,502,083.00
Oct 02 2020	0.03272781	-0.00051000	-1.53%	0.03324283	0.03476826	0.03177914	1,616,603.00
Oct 01 2020	0.03323767	-0.00013400	-0.40%	0.03336259	0.03476826	0.03244175	2,162,517.00
Sep 30 2020	0.03337150	0.00021550	0.65%	0.03314300	0.03450546	0.03294100	935,926.00
Sep 29 2020	0.03315600	0.00006400	0.19%	0.03310000	0.03407625	0.03241718	1,609,499.00
Sep 28 2020	0.03309200	-0.00009200	-0.28%	0.03318204	0.03486448	0.03266445	1,724,735.00
Sep 27 2020	0.03318389	0.00019022	0.58%	0.03304212	0.03450681	0.03274723	1,774,271.00
Sep 26 2020	0.03299367	0.00009500	0.29%	0.03290487	0.03404242	0.03240243	2,681,770.00
Sep 25 2020	0.03289846	0.00039844	1.23%	0.03253700	0.03383034	0.03128792	1,745,890.00
Sep 24 2020	0.03250002	0.00018910	0.59%	0.03154300	0.03304266	0.03066737	2,799,354.00

See More Historical Prices »

ETHBTC

ETHBTC Historical Summary

ETHBTC 1 Month Historical Prices

ETHBTC Historical - 1 Day

ETHBTC Historical - 1 Year