› › Ethereum

Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 33,500,192,670 Ethash
  Change % Change Current Price Bid Offer
  0.00001200 0.05% 0.02589100 0.02586700 0.02590800
High Low Open Prev. Close 52 Week Range
0.02760000 0.02533700 0.02601000 0.02587900 0.00311785 - 0.08000000
Exchange Time Size Trade Price Currency
OKEX 03:21:25 0.296803 0.02588000 BTC
Price x Volume Volume Base Symbol Related Pairs
30,546.86 1,173,727.44 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0289750.0298500.0253253.53M-0.003084-10.64%
1 Month0.0310740.0331530.0253252.9M-0.005183-16.68%
3 Months0.0324010.0353000.0246373.56M-0.006510-20.09%
6 Months0.0341930.0419800.0246372.39M-0.008302-24.28%
1 Year0.0707820.0800000.0031181.48M-0.044891-63.42%
3 Years0.0215260.1593240.00311873.45M0.00436520.28%
5 Years0.0101280.1593240.00153656.88M0.015763155.64%

ETHBTC 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jun 26 20190.02603200-0.00091600-3.40%0.025325000.027634005,050,918.00
Jun 25 20190.02694800-0.00121300-4.31%0.026866000.028926003,394,287.00
Jun 24 20190.02816100-0.00022900-0.81%0.027916000.028926003,116,441.00
Jun 23 20190.02839000-0.00056200-1.94%0.027471000.029734002,819,536.00
Jun 22 20190.02895200-0.00019300-0.66%0.027821000.029850004,089,157.00
Jun 21 20190.02914500+0.00063900+2.24%0.028053000.029850003,753,319.00
Jun 20 20190.02850600-0.00049200-1.70%0.028053000.029099572,511,762.00
Jun 19 20190.02899800-0.00014300-0.49%0.028853000.029487002,282,659.00
Jun 18 20190.02914100-0.00010800-0.37%0.028853000.029972002,411,242.00
Jun 17 20190.02924900-0.00072300-2.41%0.029036000.030448002,372,064.00
Jun 16 20190.02997200-0.00044800-1.47%0.029363000.030453002,317,809.00
Jun 15 20190.03042000+0.00000500+0.02%0.030181000.031181002,030,793.00
Jun 14 20190.03041500-0.00058700-1.89%0.030225000.032266002,227,621.00
Jun 13 20190.03100200-0.00101200-3.16%0.030764000.032302262,894,823.00
Jun 12 20190.03201400+0.00097200+3.13%0.030301150.032060003,165,766.00
Jun 11 20190.03104200+0.00013800+0.45%0.030696000.031232002,207,181.00
Jun 10 20190.03090400+0.00065400+2.16%0.029762000.031369002,334,551.00
Jun 09 20190.03025000-0.00054100-1.76%0.029000000.031533001,767,543.00
Jun 08 20190.03079100-0.00039100-1.25%0.030750000.032035001,798,347.00
Jun 07 20190.03118200-0.00090900-2.83%0.031001140.032296002,372,235.00
Jun 06 20190.03209100+0.00051400+1.63%0.031232250.032200002,794,007.00
Jun 05 20190.03157700+0.00029100+0.93%0.030656000.031849002,562,135.00
Jun 04 20190.03128600+0.00050600+1.64%0.030624170.031584003,515,325.00
Jun 03 20190.03078000-0.00011800-0.38%0.030020100.031310024,031,034.00
Jun 02 20190.03089800-0.00005900-0.19%0.030688000.031341003,126,993.00
Jun 01 20190.03095700-0.00036700-1.17%0.030824000.032139003,125,583.00
May 31 20190.03132400+0.00057200+1.86%0.029732000.033145003,198,872.00
May 30 20190.03075200-0.00034200-1.10%0.029732000.033153004,057,358.00
May 29 20190.03109400+0.00000400+0.01%0.030734000.031401793,662,139.00
May 28 20190.03109000+0.00007100+0.23%0.030374000.031600003,698,401.00
May 27 20190.03101900+0.00023100+0.75%0.030302000.031419003,791,484.00
May 26 20190.03078800-0.00040000-1.28%0.030151000.031875001,732,507.00
May 25 20190.03118800+0.00001900+0.06%0.031019650.031904823,974,254.00
See More Historical Prices »
Your Recent History
COIN
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 07:21:25