ETHBTC

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 498,812,691,218 Ethash
  Change % Change Current Price Bid Offer
0.00041200 0.62% 0.06737700 0.06738300 0.06738400
Open High Low Prev. Close 52 Week Range
0.06696500 0.06762100 0.06677800 0.06696500 0.02275400 - 0.08240000
Exchange Time Size Trade Price Currency
GDAX 23:37:22 1.27 0.06739000 BTC
Price x Volume Volume Base Symbol Related Pairs
1,251.54 18,598.58 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.060473000.068173000.05928000195,133.560.0069040011.42%
1 Month0.069282000.071980000.05928000165,826.71-0.00190500-2.75%
3 Months0.066651000.079550000.05928000197,566.340.000726001.09%
6 Months0.047193250.082400000.04595600315,180.390.0201837542.77%
1 Year0.031152310.082400000.02275400679,251.110.03622469116.28%
3 Years0.031214005,307.470000000.000193101,690,471.380.03616300115.86%
5 Years0.016752845,307.470000000.0001931044,493,852.580.05062416302.18%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.06692200 0.00002100 0.03% 0.06708000 0.06723700 0.06526900 133,601.00
Oct 24 2021 0.06690100 -0.00104400 -1.54% 0.06815800 0.06817300 0.06610100 102,031.00
Oct 23 2021 0.06794500 0.00246100 3.76% 0.06541900 0.06807900 0.06514700 127,072.00
Oct 22 2021 0.06548400 0.00031800 0.49% 0.06542100 0.06600500 0.06468500 144,568.00
Oct 21 2021 0.06516600 0.00226300 3.60% 0.06300600 0.06629900 0.06290200 309,780.00
Oct 20 2021 0.06290300 0.00260300 4.32% 0.06050500 0.06296800 0.05964400 205,925.00
Oct 19 2021 0.06030000 -0.00014000 -0.23% 0.06047300 0.06144200 0.05928000 342,955.00
Oct 18 2021 0.06044000 -0.00191200 -3.07% 0.06254200 0.06272000 0.06015800 159,042.00
Oct 17 2021 0.06235200 -0.00067000 -1.06% 0.06301200 0.06443000 0.06176800 141,369.00
Oct 16 2021 0.06302200 0.00017200 0.27% 0.06281600 0.06452400 0.06187700 161,988.00
Oct 15 2021 0.06285000 -0.00317000 -4.80% 0.06590900 0.06625300 0.06194300 231,809.00
Oct 14 2021 0.06602000 0.00333300 5.32% 0.06310800 0.06688700 0.06199700 221,554.00
Oct 13 2021 0.06268700 0.00061300 0.99% 0.06243700 0.06326700 0.06120000 140,103.00
Oct 12 2021 0.06207400 0.00060900 0.99% 0.06151100 0.06340800 0.05992100 175,551.00
Oct 11 2021 0.06146500 -0.00118700 -1.89% 0.06211700 0.06400800 0.06081700 170,845.00
Oct 10 2021 0.06265200 -0.00236500 -3.64% 0.06498600 0.06512300 0.06253300 143,283.00
Oct 09 2021 0.06501700 -0.00098900 -1.50% 0.06594400 0.06750000 0.06499600 93,040.00
Oct 08 2021 0.06600600 -0.00060800 -0.91% 0.06676300 0.06703200 0.06500000 135,456.00
Oct 07 2021 0.06661400 0.00181700 2.80% 0.06465200 0.06723500 0.06400000 175,448.00
Oct 06 2021 0.06479700 -0.00348000 -5.10% 0.06845200 0.06884100 0.06441200 230,962.00
Oct 05 2021 0.06827700 -0.00061100 -0.89% 0.06860000 0.06922100 0.06792300 172,281.00
Oct 04 2021 0.06888800 -0.00204200 -2.88% 0.07095300 0.07105000 0.06870200 140,000.00
Oct 03 2021 0.07093000 -0.00000500 -0.01% 0.07103700 0.07180900 0.07026700 101,621.00
Oct 02 2021 0.07093500 0.00236300 3.45% 0.06873300 0.07198000 0.06843700 135,593.00
Oct 01 2021 0.06857200 -0.00008400 -0.12% 0.06864300 0.06971200 0.06739700 157,123.00
Sep 30 2021 0.06865600 0.00015500 0.23% 0.06856100 0.06981000 0.06830700 130,463.00
Sep 29 2021 0.06850100 0.00021800 0.32% 0.06847100 0.06953000 0.06790500 115,363.00
Sep 28 2021 0.06828300 -0.00134700 -1.93% 0.06928200 0.06994500 0.06793700 144,306.00
Sep 27 2021 0.06963000 -0.00087800 -1.25% 0.07085300 0.07169500 0.06913300 147,609.00
Sep 26 2021 0.07050800 0.00175700 2.56% 0.06856500 0.07111000 0.06673900 108,343.00
Sep 25 2021 0.06875100 0.00038200 0.56% 0.06861600 0.06917800 0.06729300 153,583.00
See More Historical Prices ยป
Your Recent History
COIN
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 03:37:29