Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 79.92 |
|
|||||
| News | - | ||||||
| Day High | 16,789.82 | Low High |
|||||
| Day Low | 16,580.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 387,642,014,824 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 10.66 | 0.06% | 16,650.73 | 16,642.75 | 16,651.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16,640.07 | 16,789.82 | 16,580.87 | 16,640.07 | 7,599.00 - 20,511.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:32:55 | 0.167800 | 16,651.84 | BRL |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/23/2024 | 14:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
| 4/23/2024 | 12:52 | Cointelegraph | SEC pushes decision on Franklin Templeton spot Ether ETF |
| 4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
| 4/23/2024 | 09:00 | NEWSBTC | Ethereum On-Chain Health Holds Strong Amidst Open Interest.. |
| 4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
| 4/23/2024 | 02:30 | NEWSBTC | Standard Chartered Reaffirms $150,000 Bitcoin Price Target.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,361.98 | 16,931.48 | 15,206.28 | 1,037.11 | 288.75 | 1.76% |
| 1 Month | 17,981.44 | 18,874.42 | 15,176.96 | 1,272.46 | -1,330.71 | -7.40% |
| 3 Months | 11,695.76 | 20,511.62 | 11,154.89 | 1,333.66 | 4,954.97 | 42.37% |
| 6 Months | 8,893.80 | 20,511.62 | 8,759.11 | 1,068.17 | 7,756.93 | 87.22% |
| 1 Year | 9,607.49 | 20,511.62 | 7,599.00 | 880.23 | 7,043.24 | 73.31% |
| 3 Years | 13,300.00 | 26,900.00 | 4,601.23 | 842.89 | 3,350.73 | 25.19% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,410.53 | 15,890.25 | 2,089.50% |
