We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -7.0E-6 | -1.68756027001 | 0.0004148 | 0.0004341 | 0.0004003 | 45150.5473384 | CX |
4 | -4.93E-5 | -10.7853861299 | 0.0004571 | 0.0005044 | 0.0003651 | 101619.626041 | CX |
12 | -0.0001637 | -28.6439195101 | 0.0005715 | 0.0006028 | 0.0003651 | 94255.9230776 | CX |
26 | -7.83E-5 | -16.1077967496 | 0.0004861 | 0.000706 | 0.0003651 | 85157.6350599 | CX |
52 | -0.0002992 | -42.3196605375 | 0.000707 | 0.000765 | 0.0003651 | 67933.5809204 | CX |
156 | -0.0001836 | -31.0449780183 | 0.0005914 | 0.0031632 | 0.0003651 | 441162.278538 | CX |
260 | -0.0006235 | -60.4576747794 | 0.0010313 | 121.85 | 1.89E-6 | 3571391.4848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.0004103 | -1.4E-5 | -3.30 | 0.0004237 | 0.0004265 | 0.0004071 | 67719 |
1713916200 | 0.0004241 | 2.0E-7 | 0.05 | 0.0004235 | 0.000428 | 0.0004187 | 26906 |
1713829800 | 0.0004239 | 1.0E-6 | 0.24 | 0.0004224 | 0.0004328 | 0.0004215 | 30304 |
1713743400 | 0.0004225 | -7.0E-6 | -1.63 | 0.0004288 | 0.0004341 | 0.0004209 | 26304 |
1713657000 | 0.0004297 | 2.1E-5 | 5.14 | 0.0004082 | 0.0004339 | 0.0004063 | 58388 |
1713570600 | 0.0004087 | -3.0E-6 | -0.73 | 0.0004114 | 0.0004141 | 0.0004003 | 59429 |
1713484200 | 0.0004117 | -3.0E-6 | -0.72 | 0.0004148 | 0.0004193 | 0.0004075 | 47000 |
1713397800 | 0.0004147 | 3.0E-6 | 0.73 | 0.0004101 | 0.0004215 | 0.000408 | 58662 |
1713311400 | 0.0004121 | -5.0E-6 | -1.20 | 0.000417 | 0.0004257 | 0.0004053 | 87943 |
1713225000 | 0.0004173 | 5.0E-6 | 1.21 | 0.0004091 | 0.0004254 | 0.0003983 | 166955 |
1713138600 | 0.0004125 | 1.5E-5 | 3.78 | 0.0003987 | 0.0004143 | 0.000388 | 196422 |
1713052200 | 0.000397 | -4.4E-5 | -9.97 | 0.0004394 | 0.000442 | 0.0003651 | 278023 |
1712965800 | 0.0004413 | -4.0E-5 | -8.31 | 0.0004813 | 0.000488 | 0.0003955 | 230908 |
1712879400 | 0.0004811 | 7.0E-6 | 1.48 | 0.0004742 | 0.0004913 | 0.0004707 | 86552 |
1712793000 | 0.0004742 | -3.0E-7 | -0.06 | 0.000474 | 0.000486 | 0.000466 | 93890 |
1712706600 | 0.0004745 | -2.2E-5 | -4.43 | 0.0004984 | 0.0005012 | 0.0004737 | 133286 |
1712620200 | 0.0004963 | 9.0E-6 | 1.85 | 0.0004878 | 0.0004997 | 0.0004785 | 96646 |
1712533800 | 0.0004869 | 4.0E-7 | 0.08 | 0.000486 | 0.0005009 | 0.0004806 | 80889 |
1712447400 | 0.0004865 | -3.0E-6 | -0.61 | 0.0004887 | 0.0004952 | 0.0004805 | 53146 |
1712361000 | 0.0004898 | 1.2E-5 | 2.51 | 0.0004801 | 0.0005044 | 0.0004734 | 154114 |
1712274600 | 0.0004779 | 1.3E-5 | 2.80 | 0.0004637 | 0.0004946 | 0.0004582 | 145352 |
1712188200 | 0.0004651 | 6.0E-6 | 1.31 | 0.0004578 | 0.0004838 | 0.000449 | 58782 |
1712101800 | 0.0004588 | -1.1E-5 | -2.34 | 0.0004697 | 0.0004704 | 0.0004544 | 127982 |
1712015400 | 0.0004694 | -1.4E-5 | -2.89 | 0.00048 | 0.0004938 | 0.0004645 | 122285 |
1711929000 | 0.0004837 | 1.2E-5 | 2.54 | 0.0004725 | 0.0004877 | 0.0004711 | 50402 |
1711842600 | 0.0004719 | -1.9E-5 | -3.87 | 0.0004903 | 0.0004954 | 0.0004711 | 80024 |
1711756200 | 0.0004905 | 3.1E-5 | 6.75 | 0.0004602 | 0.0004979 | 0.0004548 | 150660 |
1711669800 | 0.0004591 | 7.0E-7 | 0.15 | 0.0004571 | 0.0004639 | 0.0004535 | 76361 |
1711583400 | 0.0004584 | -1.0E-6 | -0.22 | 0.0004589 | 0.0004632 | 0.0004476 | 71318 |
1711497000 | 0.0004595 | -2.0E-6 | -0.43 | 0.0004647 | 0.0004728 | 0.0004522 | 83034 |
1711410600 | 0.0004611 | -8.0E-6 | -1.70 | 0.0004699 | 0.0004743 | 0.0004354 | 143501 |
1711324200 | 0.0004694 | -3.0E-6 | -0.64 | 0.0004724 | 0.0004889 | 0.0004547 | 78734 |
1711237800 | 0.0004722 | 1.2E-5 | 2.61 | 0.0004604 | 0.0004806 | 0.0004546 | 87040 |
1711151400 | 0.0004603 | -3.0E-6 | -0.65 | 0.0004633 | 0.0004646 | 0.0004541 | 87449 |
1711065000 | 0.0004638 | 1.2E-5 | 2.65 | 0.0004509 | 0.0004657 | 0.000447 | 96564 |
1710978600 | 0.0004522 | 6.0E-6 | 1.34 | 0.0004486 | 0.0004559 | 0.0004401 | 110280 |
1710892200 | 0.0004463 | -1.9E-5 | -4.09 | 0.0004638 | 0.0004678 | 0.0004311 | 135805 |
1710805800 | 0.0004648 | -1.0E-6 | -0.21 | 0.0004655 | 0.0004704 | 0.0004543 | 62389 |
1710719400 | 0.0004663 | 2.0E-7 | 0.04 | 0.0004697 | 0.000471 | 0.0004553 | 91645 |
1710633000 | 0.0004661 | -1.2E-5 | -2.51 | 0.0004782 | 0.0004847 | 0.000457 | 100607 |
1710546600 | 0.0004785 | -1.3E-5 | -2.64 | 0.000492 | 0.0004948 | 0.0004689 | 173500 |
1710460200 | 0.0004916 | -8.0E-6 | -1.60 | 0.0005002 | 0.000503 | 0.0004828 | 86713 |
1710373800 | 0.0004992 | -1.6E-5 | -3.10 | 0.0005157 | 0.000522 | 0.000495 | 117580 |
1710287400 | 0.0005153 | -1.2E-5 | -2.28 | 0.0005272 | 0.0005298 | 0.0005024 | 96237 |
1710201000 | 0.000527 | 4.0E-6 | 0.76 | 0.0005234 | 0.0005463 | 0.0005036 | 425911 |
1710114600 | 0.0005234 | -2.2E-5 | -4.04 | 0.0005454 | 0.0005489 | 0.0005133 | 88388 |
1710028200 | 0.0005451 | -1.3E-5 | -2.33 | 0.0005587 | 0.000581 | 0.0005419 | 85853 |
1709941800 | 0.0005578 | -9.0E-6 | -1.59 | 0.0005683 | 0.0005914 | 0.0005445 | 187796 |
1709855400 | 0.0005667 | 6.0E-6 | 1.07 | 0.0005627 | 0.0005698 | 0.0005465 | 145755 |
1709769000 | 0.000561 | 2.4E-5 | 4.47 | 0.0005367 | 0.0005761 | 0.0005232 | 280597 |
1709682600 | 0.0005368 | 1.0E-5 | 1.90 | 0.0005276 | 0.0005882 | 0.0004987 | 406766 |
1709596200 | 0.0005269 | -3.0E-6 | -0.57 | 0.0005315 | 0.0005424 | 0.0005094 | 128819 |
1709509800 | 0.0005302 | -2.3E-5 | -4.16 | 0.0005511 | 0.0005805 | 0.0005032 | 165529 |
1709423400 | 0.0005528 | 6.7E-5 | 13.80 | 0.0004853 | 0.0005622 | 0.0004739 | 150153 |
1709337000 | 0.0004855 | 1.4E-5 | 2.97 | 0.0004709 | 0.0004953 | 0.0004636 | 46420 |
1709250600 | 0.0004719 | -4.0E-6 | -0.84 | 0.0004717 | 0.0005093 | 0.0004623 | 153268 |
1709164200 | 0.0004754 | -1.8E-5 | -3.65 | 0.0004933 | 0.0005435 | 0.0004411 | 110835 |
1709077800 | 0.000493 | -1.7E-5 | -3.33 | 0.0005108 | 0.0005137 | 0.0004857 | 92185 |
1708991400 | 0.0005102 | -1.4E-5 | -2.67 | 0.0005193 | 0.0005372 | 0.0005063 | 75827 |
1708905000 | 0.000524 | 1.7E-5 | 3.36 | 0.000506 | 0.0005302 | 0.000504 | 59088 |
1708818600 | 0.0005067 | 6.0E-6 | 1.20 | 0.0005005 | 0.0005084 | 0.0004944 | 26399 |
1708732200 | 0.0005009 | -3.0E-6 | -0.60 | 0.000504 | 0.0005059 | 0.0004944 | 24365 |
1708645800 | 0.0005037 | 5.0E-7 | 0.10 | 0.0005035 | 0.0005089 | 0.0004962 | 31132 |
1708559400 | 0.0005032 | -1.5E-5 | -2.90 | 0.0005184 | 0.0005224 | 0.0004958 | 50789 |
1708473000 | 0.000518 | -1.1E-5 | -2.08 | 0.0005293 | 0.0005361 | 0.000503 | 49218 |
1708386600 | 0.000529 | 1.9E-5 | 3.72 | 0.0005053 | 0.0005366 | 0.0005043 | 45607 |
1708300200 | 0.0005103 | 6.0E-6 | 1.19 | 0.0005041 | 0.0005112 | 0.0005003 | 18214 |
1708213800 | 0.0005039 | -1.0E-5 | -1.95 | 0.0005137 | 0.0005146 | 0.000502 | 24587 |
1708127400 | 0.0005141 | -3.0E-6 | -0.58 | 0.0005163 | 0.0005285 | 0.000506 | 43238 |
1708041000 | 0.0005166 | -3.0E-6 | -0.58 | 0.000519 | 0.0005256 | 0.0005087 | 41221 |
1707954600 | 0.0005193 | -8.0E-6 | -1.52 | 0.0005278 | 0.0005342 | 0.0005145 | 40336 |
1707868200 | 0.0005277 | -1.5E-5 | -2.77 | 0.0005387 | 0.0005466 | 0.0005275 | 40961 |
1707781800 | 0.0005424 | 6.0E-6 | 1.12 | 0.0005358 | 0.0005439 | 0.00052682 | 24086 |
1707695400 | 0.0005367 | -5.0E-6 | -0.92 | 0.0005421 | 0.0005459 | 0.0005304 | 23247 |
1707609000 | 0.0005413 | -1.4E-5 | -2.52 | 0.0005554 | 0.0005598 | 0.000538 | 25096 |
1707522600 | 0.0005558 | -1.2E-5 | -2.12 | 0.0005657 | 0.0005709 | 0.0005476 | 35448 |
1707436200 | 0.0005673 | -3.0E-6 | -0.53 | 0.0005679 | 0.0005723 | 0.0005558 | 23003 |
1707349800 | 0.0005705 | -4.0E-6 | -0.70 | 0.0005735 | 0.0005855 | 0.0005644 | 25653 |
1707263400 | 0.000575 | 5.0E-6 | 0.88 | 0.0005698 | 0.0005784 | 0.0005627 | 21247 |
1707177000 | 0.0005695 | -1.6E-5 | -2.73 | 0.0005862 | 0.0005904 | 0.0005599 | 31872 |
1707090600 | 0.0005853 | 8.0E-6 | 1.39 | 0.0005781 | 0.0006028 | 0.000574 | 61097 |
1707004200 | 0.0005769 | -5.0E-6 | -0.86 | 0.0005813 | 0.0005959 | 0.0005717 | 41054 |
1706917800 | 0.0005824 | 1.7E-5 | 3.00 | 0.0005656 | 0.0005866 | 0.000564 | 29941 |
1706831400 | 0.0005658 | -6.0E-6 | -1.05 | 0.0005715 | 0.0005886 | 0.0005578 | 68726 |
1706745000 | 0.0005721 | -1.9E-5 | -3.21 | 0.0005903 | 0.000603 | 0.000569 | 71208 |
1706658600 | 0.0005916 | 2.0E-5 | 3.50 | 0.0005709 | 0.0006044 | 0.0005538 | 88402 |
1706572200 | 0.0005717 | 1.2E-5 | 2.15 | 0.000559 | 0.0005782 | 0.0005509 | 36983 |
1706485800 | 0.0005592 | -1.0E-5 | -1.76 | 0.0005699 | 0.0005744 | 0.0005588 | 25446 |
1706399400 | 0.0005688 | -1.0E-6 | -0.18 | 0.0005741 | 0.00059 | 0.0005681 | 42597 |
1706313000 | 0.0005698 | -1.1E-5 | -1.89 | 0.0005817 | 0.0005916 | 0.0005615 | 62778 |
1706226600 | 0.0005808 | 7.0E-6 | 1.22 | 0.0005724 | 0.000592 | 0.0005581 | 50303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions