ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,922.02
(
-0.59%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ESTS (Cryptocurrency:ESTSUSD)

  6. ESTS (Cryptocurrency:ESTSUSD) Historical

ESTSUSD ESTS

0.082934
-0.000274 (-0.33%)
19:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ESTS ESTSUSD Crypto 49,760,250 Not Mineable
  Change % Change Current Price Bid Offer
-0.000274 -0.33% 0.082934 0.082934 0.083686
Open High Low Prev. Close 52 Week Range
0.083284 0.084707 0.082827 0.083208 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 12:21:03 0.00000000 0.016709 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ESTS

ESTSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ESTSUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.083089 -0.000136 -0.16% 0.083162 0.084222 0.082562 0.00
Dec 07 2023 0.083225 0.004367 5.54% 0.078778 0.083807 0.078768 0.00
Dec 06 2023 0.078858 -0.001866 -2.31% 0.080861 0.081507 0.078572 0.00
Dec 05 2023 0.080724 0.001792 2.27% 0.078999 0.08149 0.077327 0.00
Dec 04 2023 0.078932 0.001465 1.89% 0.072694 0.080191 0.070806 0.00
Dec 03 2023 0.077466 0.001097 1.44% 0.076353 0.078046 0.075917 0.00
Dec 02 2023 0.07637 0.002814 3.83% 0.073708 0.076927 0.07364 0.00
Dec 01 2023 0.073556 0.001153 1.59% 0.072369 0.074458 0.072189 0.00
Nov 30 2023 0.072403 0.000793 1.11% 0.071523 0.072403 0.07136 0.00
Nov 29 2023 0.07161 -0.000691 -0.96% 0.072172 0.073041 0.071313 0.00
Nov 28 2023 0.072301 0.000754 1.05% 0.071498 0.07323 0.070489 0.00
Nov 27 2023 0.071547 -0.001381 -1.89% 0.072694 0.073727 0.070119 0.00
Nov 26 2023 0.072928 -0.000653 -0.89% 0.073507 0.073888 0.071913 0.00
Nov 25 2023 0.07358 0.00018 0.25% 0.073435 0.07379 0.072956 0.00
Nov 24 2023 0.0734 0.000623 0.86% 0.072772 0.075143 0.072734 0.00
Nov 23 2023 0.072777 -0.000093 -0.13% 0.072807 0.07356 0.072078 0.00
Nov 22 2023 0.07287 0.004288 6.25% 0.068238 0.073793 0.068238 0.00
Nov 21 2023 0.068582 -0.002769 -3.88% 0.071383 0.071715 0.068438 0.00
Nov 20 2023 0.071351 0.000332 0.47% 0.072694 0.073727 0.070772 0.00
Nov 19 2023 0.071019 0.001736 2.51% 0.069098 0.071043 0.068616 0.00
Nov 18 2023 0.069284 0.000202 0.29% 0.069184 0.069529 0.068045 0.00
Nov 17 2023 0.069081 -0.000089 -0.13% 0.069184 0.070169 0.067519 0.00
Nov 16 2023 0.06917 -0.003544 -4.87% 0.072694 0.073727 0.068471 0.00
Nov 15 2023 0.072715 0.002772 3.96% 0.069954 0.072715 0.069431 0.00
Nov 14 2023 0.069943 -0.002805 -3.86% 0.072482 0.072817 0.068749 0.00
Nov 13 2023 0.072748 0.000618 0.86% 0.065525 0.074658 0.065233 0.00
Nov 12 2023 0.07213 0.000147 0.20% 0.072443 0.072887 0.0715 0.00
Nov 11 2023 0.071983 -0.001383 -1.89% 0.07341 0.073773 0.071879 0.00
Nov 10 2023 0.073366 -0.001635 -2.18% 0.074853 0.075187 0.073189 0.00
Nov 09 2023 0.075001 0.00824 12.34% 0.066702 0.075113 0.066555 0.00
See More Historical Prices ยป

Your Recent History

COIN
ESTSUSD
ESTS
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com