ESTIUSD

Easticoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Easticoin ESTIUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000435 -0.89% 0.000482
Open High Low Prev. Close 52 Week Range
0.00048 0.000498 0.000478 0.000486 0.000373 - 0.017285
Exchange Time Size Trade Price Currency
LATK 18:33:57 1.00 0.000482 USD
Price x Volume Volume Base Symbol Related Pairs
0.068892 143.00 ESTI ESTIEUR ESTIGBP ESTIBTC

ESTIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0004640.00050.000452732.290.0000183.92%
1 Month0.0004330.00050.000415438.690.00004911.37%
3 Months0.0009080.001220.000373177,563.52-0.000426-46.95%
6 Months0.0017040.0025290.0003731,025,075.13-0.001222-71.72%
1 Year0.0033010.0172850.000373707,551.45-0.002819-85.40%
3 Years0.0248355.900.000373607,373.57-0.024354-98.06%
5 Years0.0248355.900.000373607,373.57-0.024354-98.06%

ESTIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.000487 -0.00000100 -0.20% 0.000489 0.0005 0.000483 4,157.00
Aug 13 2022 0.000488 0.00000098 0.20% 0.000488 0.000498 0.000486 70.00
Aug 12 2022 0.000488 0.00000900 1.88% 0.000479 0.000489 0.000473 71.00
Aug 11 2022 0.000479 0.00000053 0.11% 0.00048 0.000498 0.000478 113.00
Aug 10 2022 0.000478 0.000015 3.24% 0.000462 0.000484 0.000454 171.00
Aug 09 2022 0.000463 -0.000013 -2.73% 0.000452 0.000478 0.000452 344.00
Aug 08 2022 0.000476 0.000012 2.59% 0.000464 0.000485 0.000463 200.00
Aug 07 2022 0.000464 0.00000400 0.87% 0.000459 0.000468 0.000457 215.00
Aug 06 2022 0.00046 -0.00000400 -0.86% 0.000466 0.000467 0.000459 231.00
Aug 05 2022 0.000464 0.000011 2.43% 0.000452 0.000469 0.000452 527.00
Aug 04 2022 0.000453 -0.00000300 -0.66% 0.000457 0.000464 0.000449 251.00
Aug 03 2022 0.000456 -0.00000400 -0.87% 0.00046 0.000472 0.000454 241.00
Aug 02 2022 0.000461 -0.00000500 -1.07% 0.000466 0.000469 0.000453 605.00
Aug 01 2022 0.000466 -0.00000200 -0.43% 0.000476 0.000492 0.000457 479.00
Jul 31 2022 0.000468 -0.00000400 -0.85% 0.000472 0.000483 0.000465 194.00
Jul 30 2022 0.000472 -0.00000700 -1.46% 0.000476 0.000492 0.000471 204.00
Jul 29 2022 0.000479 0.00000200 0.42% 0.000477 0.000487 0.000469 361.00
Jul 28 2022 0.000477 0.000019 4.15% 0.000459 0.000484 0.000454 487.00
Jul 27 2022 0.000458 0.000033 7.77% 0.000424 0.00046 0.000421 149.00
Jul 26 2022 0.000425 -0.00000600 -1.39% 0.000425 0.000426 0.000415 194.00
Jul 25 2022 0.000431 -0.000022 -4.86% 0.000465 0.000468 0.000431 324.00
Jul 24 2022 0.000453 0.00000300 0.67% 0.000451 0.00046 0.000446 347.00
Jul 23 2022 0.000449 -0.00000400 -0.88% 0.000454 0.00046 0.000439 392.00
Jul 22 2022 0.000454 -0.00000900 -1.94% 0.000463 0.000475 0.000451 383.00
Jul 21 2022 0.000463 -0.00000500 -1.07% 0.000465 0.000468 0.000447 0.00
Jul 20 2022 0.000467 0.00000036 0.08% 0.000468 0.000485 0.000459 0.00
Jul 19 2022 0.000467 0.000021 4.70% 0.000445 0.000476 0.000433 310.00
Jul 18 2022 0.000446 0.00003 7.20% 0.000433 0.000452 0.000424 386.00
Jul 17 2022 0.000416 -0.00000800 -1.89% 0.000424 0.000433 0.000415 283.00
Jul 16 2022 0.000424 0.00000800 1.92% 0.000416 0.000431 0.00041 345.00
Jul 15 2022 0.000417 0.00000500 1.22% 0.000411 0.000424 0.000408 380.00
See More Historical Prices ยป
Your Recent History
COIN
ESTIUSD
Easticoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 22:43:03