ESTIGBP

Easticoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Easticoin ESTIGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000216 -0.55% 0.000392
Open High Low Prev. Close 52 Week Range
0.000395 0.000403 0.000391 0.000395 0.000307 - 0.012657
Exchange Time Size Trade Price Currency
LATK 07:08:15 16.00 0.000394 GBP
Price x Volume Volume Base Symbol Related Pairs
0.081235 207.00 ESTI ESTIEUR ESTIUSD ESTIBTC

ESTIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003830.0004120.000377681.430.000009572.50%
1 Month0.0003850.0004120.000345419.040.000007001.82%
3 Months0.0007080.0009280.000307101,191.06-0.000316-44.60%
6 Months0.0012910.0019190.0003071,017,909.46-0.000898-69.60%
1 Year0.0043080.0126570.000307702,895.17-0.003916-90.89%
3 Years0.0191154.450.000307604,585.80-0.018723-97.95%
5 Years0.0191154.450.000307604,585.80-0.018723-97.95%

ESTIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.000394 -0.00000600 -1.50% 0.0004 0.000402 0.000392 45.00
Aug 15 2022 0.000401 -0.00000076 -0.19% 0.000403 0.000406 0.000395 146.00
Aug 14 2022 0.000402 -0.00000100 -0.25% 0.000403 0.000412 0.000399 4,156.00
Aug 13 2022 0.000403 0.00000100 0.25% 0.000403 0.00041 0.000401 69.00
Aug 12 2022 0.000402 0.00001 2.55% 0.000393 0.000402 0.00039 71.00
Aug 11 2022 0.000392 0.00000029 0.07% 0.000393 0.000406 0.000392 112.00
Aug 10 2022 0.000392 0.00000700 1.82% 0.000383 0.000396 0.000377 171.00
Aug 09 2022 0.000385 -0.00000900 -2.28% 0.000386 0.000396 0.000379 344.00
Aug 08 2022 0.000394 0.00000900 2.34% 0.000385 0.0004 0.000385 199.00
Aug 07 2022 0.000385 0.00000400 1.05% 0.000381 0.000387 0.000379 215.00
Aug 06 2022 0.000381 -0.00000400 -1.04% 0.000386 0.000387 0.000381 231.00
Aug 05 2022 0.000385 0.000012 3.22% 0.000373 0.000387 0.000373 527.00
Aug 04 2022 0.000373 -0.00000300 -0.80% 0.000376 0.000382 0.00037 251.00
Aug 03 2022 0.000376 -0.00000300 -0.79% 0.000379 0.000388 0.000374 241.00
Aug 02 2022 0.000379 -0.00000094 -0.25% 0.000381 0.000384 0.000371 605.00
Aug 01 2022 0.00038 -0.00000400 -1.04% 0.000352 0.000383 0.000348 479.00
Jul 31 2022 0.000385 -0.00000400 -1.03% 0.000389 0.000396 0.000383 194.00
Jul 30 2022 0.000388 -0.00000700 -1.77% 0.000391 0.000404 0.000387 204.00
Jul 29 2022 0.000395 0.00000400 1.02% 0.000392 0.000399 0.000388 360.00
Jul 28 2022 0.000391 0.000015 3.98% 0.000377 0.000396 0.000374 487.00
Jul 27 2022 0.000376 0.000023 6.52% 0.000353 0.000377 0.000349 149.00
Jul 26 2022 0.000353 -0.00000500 -1.40% 0.000352 0.000354 0.000345 194.00
Jul 25 2022 0.000358 -0.000021 -5.55% 0.000375 0.000383 0.000358 324.00
Jul 24 2022 0.000379 0.00000400 1.07% 0.000377 0.000382 0.000372 347.00
Jul 23 2022 0.000375 -0.00000400 -1.06% 0.000378 0.000383 0.000367 392.00
Jul 22 2022 0.000379 -0.00000700 -1.82% 0.000385 0.000396 0.000376 382.00
Jul 21 2022 0.000386 -0.00000500 -1.28% 0.00039 0.000391 0.000375 0.00
Jul 20 2022 0.000391 0.00000200 0.51% 0.00039 0.000405 0.000382 0.00
Jul 19 2022 0.000389 0.000017 4.58% 0.000375 0.000395 0.000361 310.00
Jul 18 2022 0.000371 0.000021 5.99% 0.000351 0.000378 0.000348 386.00
Jul 17 2022 0.000351 -0.00000700 -1.96% 0.000358 0.000364 0.00035 283.00
Jul 16 2022 0.000357 0.00000600 1.71% 0.000351 0.000363 0.000345 345.00
See More Historical Prices ยป
Your Recent History
COIN
ESTIGBP
Easticoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 13:39:11