ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Essentia

Essentia (ESSUSD)

0.000429
-0.000026
( -5.65% )
Updated: 04:12:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14.352E-511.28104100780.000385780.000470680.0003845223163076.2712CX
4-1.209E-5-2.739074288040.000441390.00083370.0003693321817227.1478CX
12-0.00016712-28.02052245060.000596420.00083370.0003693322884427.6778CX
26-0.00014635-25.42343437850.000575650.001343720.0003098325012407.1445CX
52-0.00011556-21.20911793860.000544860.001343720.0002921118248041.7662CX
156-0.03047089-98.61068815430.030900190.032474810.0001807313891627.7502CX
260-0.03047089-98.61068815430.030900190.032474810.0001807313891627.7502CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00045421-1.2E-5-2.570.000466350.000470680.000423822067213
17114970000.000466243.7E-58.610.00042990.000469380.0004258821467866
17114106000.00042971-2.0E-5-4.450.000385780.000461420.0003845237214461
17113242000.000449264.7E-511.680.000401550.00045120.0003963122096233
17112378000.000402524.0E-61.000.000399480.000437490.0003926721243392
17111514000.00039807-5.6E-5-12.330.000454460.000456920.0003907719908215
17110650000.000454016.7E-517.320.000385780.000454450.0003845218144150
17109786000.0003869-2.6E-5-6.300.000410720.000420570.0003693322054861
17108922000.00041251-1.0E-5-2.360.000422220.000439760.0004038320340205
17108058000.00042295-1.3E-5-2.980.000480270.000761120.0004159830173591
17107194000.000436061.4E-53.310.00042590.000441110.0004108118767004
17106330000.0004224-2.7E-5-6.010.000449610.000453330.0004178720001739
17105466000.00044895-5.6E-5-11.090.000480270.000512160.0004333132285663
17104602000.000504982.4E-54.990.000480270.000520650.0004357217024873
17103738000.000480794.0E-60.840.000477220.000530260.0004730317641903
17102874000.00047681-1.2E-5-2.460.000488820.00051850.0004623817215572
17102010000.000488372.2E-54.720.000426220.00083370.0004213332098177
17101146000.00046623-4.0E-6-0.850.00046930.000474830.0004277116149193
17100282000.000470113.0E-60.640.000428130.00050920.0004281318484424
17099418000.000467164.2E-59.880.000426220.000475050.0004213317252495
17098554000.000425-3.3E-5-7.210.000458820.000472710.0004248718927670
17097690000.000457533.2E-57.520.000427170.0004680.0004207115892722
17096826000.0004257-1.0E-5-2.290.000436050.000457990.000389319422420
17095962000.00043581.8E-54.310.000441390.000729690.0003845131574173
17095098000.00041799-2.7E-5-6.070.000444690.000448290.0004079120372943
17094234000.00044487-1.0E-6-0.220.000446180.000483290.0004429521277754
17093370000.00044629-2.3E-5-4.900.000467990.00047240.0004363321809576
17092506000.000469763.2E-57.310.000441390.000469910.0004074919973858
17091642000.000437991.7E-54.030.000421820.000453180.0004202422500328
17090778000.000421378.0E-61.940.000413190.000427510.0004118822451281
17089914000.00041295-2.3E-5-5.280.000541860.000653010.0004044230023823
17089050000.000435881.7E-54.060.000419020.000458390.0004179824728860
17088186000.00041868-2.0E-5-4.560.00043830.000444990.0004127925171220
17087322000.000438662.3E-55.530.000415590.000443010.0004073920832021
17086458000.00041582-3.1E-5-6.940.000444030.000444440.0004093720757400
17085594000.00044667-9.6E-5-17.690.000541860.000543180.0004044219239802
17084730000.0005427-1.7E-5-3.040.000559760.000561020.0004972122375223
17083866000.000559854.3E-58.310.000508550.000566820.0005080730150044
17083002000.00051719-1.3E-5-2.450.000529410.000541570.0005128525265176
17082138000.00052974-4.0E-6-0.750.000532520.000532770.0005175822957805
17081274000.00053398-3.1E-5-5.480.000565440.000571850.0005248321259336
17080410000.00056533.6E-56.800.000527720.000590880.0005274323187323
17079546000.00052923-2.5E-5-4.510.000553940.00055740.0005256820921204
17078682000.000554392.3E-54.330.000534080.000556380.0005181522161326
17077818000.000531065.0E-60.950.000508550.000558540.0005080731012113
17076954000.000525951.0E-60.190.000524510.000533030.000523922352794
17076090000.000524943.0E-60.570.000523430.000528490.0005198823026498
17075226000.000522421.4E-52.750.000508550.000529860.0005080723455772
17074362000.00050869-6.2E-7-0.120.000509450.000516670.0005073524697815
17073498000.000509311.1E-52.210.000498840.000524820.0004941123505157
17072634000.00049877-7.0E-6-1.380.000505290.000515270.0004845522602964
17071770000.000505742.0E-60.400.000443050.000511950.0004391136587455
17070906000.00050384-7.7E-7-0.150.000505060.000507670.0004763525690356
17070042000.00050461-3.0E-6-0.590.000507460.000512250.0004824328074706
17069178000.000507511.0E-60.200.000506150.000511030.0005022724368569
17068314000.000506364.0E-60.800.000502760.000508160.0004935223447935
17067450000.00050283-1.3E-5-2.520.000516380.00051680.0004987925098943
17066586000.000515346.0E-61.180.000508690.000525110.000505622496799
17065722000.000509323.5E-57.380.000443050.000510170.0004391138249741
17064858000.00047435-2.0E-6-0.420.000475870.000484180.0004556125060356
17063994000.000476192.3E-55.070.000453820.000477960.0004505527132360
17063130000.000453441.0E-52.250.000443050.000476250.0004391127646402
17062266000.00044374-2.6E-5-5.530.000468610.000469840.0004346624792083
17061402000.00046992-4.5E-5-8.740.000515230.000518010.0004653423924835
17060538000.00051471-1.7E-5-3.200.000531540.000536490.0004981122791249
17059674000.00053164-9.0E-6-1.670.000567910.00061620.0005303510300890
17058810000.00054035-2.8E-5-4.930.000568060.000570030.0005395921815308
17057946000.00056829-4.0E-6-0.700.000570840.000572210.0005643921276367
17057082000.000572495.0E-60.880.000567910.000575120.0005554514852159
17056218000.0005673-1.4E-5-2.410.000581610.000598350.0005580820961746
17055354000.00058104-1.4E-5-2.350.000594770.000595930.0005774822304511
17054490000.00059547-8.0E-6-1.330.000618960.000657960.0005798220644751
17053626000.000603217.0E-61.170.000593620.00061210.0005765122052330
17052762000.000596063.0E-60.510.000592050.00060690.0005719221753411
17051898000.00059286-1.0E-5-1.660.000607240.000615540.000586921390778
17051034000.00060269-9.2E-7-0.150.000601670.000631740.0005748920552580
17050170000.00060361-1.9E-5-3.050.000618960.000652730.0005974320573947
17049306000.000622843.8E-56.490.000586920.000648360.000575921426394
17048442000.00058522.0E-60.340.00058320.000613920.000568221256399
17047578000.000582946.0E-61.040.000589670.00064320.0005746232670789
17046714000.0005768-2.7E-5-4.470.000604870.000608920.0005749521748448
17045850000.00060428-7.0E-6-1.140.000613190.000630670.0005794921134298
17044986000.000611422.1E-53.560.000589570.000613760.0005777121553545
17044122000.00059045-6.0E-6-1.010.000596420.000606440.0005802921176082
17043258000.000596929.0E-61.530.000589670.00064320.0005871921169598
17042394000.00058829-2.2E-5-3.610.000595190.000619020.0005880416500480
17041530000.000610081.8E-53.040.000595190.000610970.0005908721651622
17040666000.00059243-5.0E-6-0.840.000596640.000622980.0005886323395571
17039802000.00059721-2.3E-5-3.710.000620230.000623330.0005938220731588
17038938000.00062028.0E-61.310.000609740.000636590.0005958621074010
17038074000.00061173-6.0E-6-0.970.000618780.000635960.0006080720659127

Your Recent History

Delayed Upgrade Clock