We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.352E-5 | 11.2810410078 | 0.00038578 | 0.00047068 | 0.00038452 | 23163076.2712 | CX |
4 | -1.209E-5 | -2.73907428804 | 0.00044139 | 0.0008337 | 0.00036933 | 21817227.1478 | CX |
12 | -0.00016712 | -28.0205224506 | 0.00059642 | 0.0008337 | 0.00036933 | 22884427.6778 | CX |
26 | -0.00014635 | -25.4234343785 | 0.00057565 | 0.00134372 | 0.00030983 | 25012407.1445 | CX |
52 | -0.00011556 | -21.2091179386 | 0.00054486 | 0.00134372 | 0.00029211 | 18248041.7662 | CX |
156 | -0.03047089 | -98.6106881543 | 0.03090019 | 0.03247481 | 0.00018073 | 13891627.7502 | CX |
260 | -0.03047089 | -98.6106881543 | 0.03090019 | 0.03247481 | 0.00018073 | 13891627.7502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00046635 | 0.00047068 | 0.0004238 | 22067213 |
1711497000 | 0.00046624 | 3.7E-5 | 8.61 | 0.0004299 | 0.00046938 | 0.00042588 | 21467866 |
1711410600 | 0.00042971 | -2.0E-5 | -4.45 | 0.00038578 | 0.00046142 | 0.00038452 | 37214461 |
1711324200 | 0.00044926 | 4.7E-5 | 11.68 | 0.00040155 | 0.0004512 | 0.00039631 | 22096233 |
1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00043749 | 0.00039267 | 21243392 |
1711151400 | 0.00039807 | -5.6E-5 | -12.33 | 0.00045446 | 0.00045692 | 0.00039077 | 19908215 |
1711065000 | 0.00045401 | 6.7E-5 | 17.32 | 0.00038578 | 0.00045445 | 0.00038452 | 18144150 |
1710978600 | 0.0003869 | -2.6E-5 | -6.30 | 0.00041072 | 0.00042057 | 0.00036933 | 22054861 |
1710892200 | 0.00041251 | -1.0E-5 | -2.36 | 0.00042222 | 0.00043976 | 0.00040383 | 20340205 |
1710805800 | 0.00042295 | -1.3E-5 | -2.98 | 0.00048027 | 0.00076112 | 0.00041598 | 30173591 |
1710719400 | 0.00043606 | 1.4E-5 | 3.31 | 0.0004259 | 0.00044111 | 0.00041081 | 18767004 |
1710633000 | 0.0004224 | -2.7E-5 | -6.01 | 0.00044961 | 0.00045333 | 0.00041787 | 20001739 |
1710546600 | 0.00044895 | -5.6E-5 | -11.09 | 0.00048027 | 0.00051216 | 0.00043331 | 32285663 |
1710460200 | 0.00050498 | 2.4E-5 | 4.99 | 0.00048027 | 0.00052065 | 0.00043572 | 17024873 |
1710373800 | 0.00048079 | 4.0E-6 | 0.84 | 0.00047722 | 0.00053026 | 0.00047303 | 17641903 |
1710287400 | 0.00047681 | -1.2E-5 | -2.46 | 0.00048882 | 0.0005185 | 0.00046238 | 17215572 |
1710201000 | 0.00048837 | 2.2E-5 | 4.72 | 0.00042622 | 0.0008337 | 0.00042133 | 32098177 |
1710114600 | 0.00046623 | -4.0E-6 | -0.85 | 0.0004693 | 0.00047483 | 0.00042771 | 16149193 |
1710028200 | 0.00047011 | 3.0E-6 | 0.64 | 0.00042813 | 0.0005092 | 0.00042813 | 18484424 |
1709941800 | 0.00046716 | 4.2E-5 | 9.88 | 0.00042622 | 0.00047505 | 0.00042133 | 17252495 |
1709855400 | 0.000425 | -3.3E-5 | -7.21 | 0.00045882 | 0.00047271 | 0.00042487 | 18927670 |
1709769000 | 0.00045753 | 3.2E-5 | 7.52 | 0.00042717 | 0.000468 | 0.00042071 | 15892722 |
1709682600 | 0.0004257 | -1.0E-5 | -2.29 | 0.00043605 | 0.00045799 | 0.0003893 | 19422420 |
1709596200 | 0.0004358 | 1.8E-5 | 4.31 | 0.00044139 | 0.00072969 | 0.00038451 | 31574173 |
1709509800 | 0.00041799 | -2.7E-5 | -6.07 | 0.00044469 | 0.00044829 | 0.00040791 | 20372943 |
1709423400 | 0.00044487 | -1.0E-6 | -0.22 | 0.00044618 | 0.00048329 | 0.00044295 | 21277754 |
1709337000 | 0.00044629 | -2.3E-5 | -4.90 | 0.00046799 | 0.0004724 | 0.00043633 | 21809576 |
1709250600 | 0.00046976 | 3.2E-5 | 7.31 | 0.00044139 | 0.00046991 | 0.00040749 | 19973858 |
1709164200 | 0.00043799 | 1.7E-5 | 4.03 | 0.00042182 | 0.00045318 | 0.00042024 | 22500328 |
1709077800 | 0.00042137 | 8.0E-6 | 1.94 | 0.00041319 | 0.00042751 | 0.00041188 | 22451281 |
1708991400 | 0.00041295 | -2.3E-5 | -5.28 | 0.00054186 | 0.00065301 | 0.00040442 | 30023823 |
1708905000 | 0.00043588 | 1.7E-5 | 4.06 | 0.00041902 | 0.00045839 | 0.00041798 | 24728860 |
1708818600 | 0.00041868 | -2.0E-5 | -4.56 | 0.0004383 | 0.00044499 | 0.00041279 | 25171220 |
1708732200 | 0.00043866 | 2.3E-5 | 5.53 | 0.00041559 | 0.00044301 | 0.00040739 | 20832021 |
1708645800 | 0.00041582 | -3.1E-5 | -6.94 | 0.00044403 | 0.00044444 | 0.00040937 | 20757400 |
1708559400 | 0.00044667 | -9.6E-5 | -17.69 | 0.00054186 | 0.00054318 | 0.00040442 | 19239802 |
1708473000 | 0.0005427 | -1.7E-5 | -3.04 | 0.00055976 | 0.00056102 | 0.00049721 | 22375223 |
1708386600 | 0.00055985 | 4.3E-5 | 8.31 | 0.00050855 | 0.00056682 | 0.00050807 | 30150044 |
1708300200 | 0.00051719 | -1.3E-5 | -2.45 | 0.00052941 | 0.00054157 | 0.00051285 | 25265176 |
1708213800 | 0.00052974 | -4.0E-6 | -0.75 | 0.00053252 | 0.00053277 | 0.00051758 | 22957805 |
1708127400 | 0.00053398 | -3.1E-5 | -5.48 | 0.00056544 | 0.00057185 | 0.00052483 | 21259336 |
1708041000 | 0.0005653 | 3.6E-5 | 6.80 | 0.00052772 | 0.00059088 | 0.00052743 | 23187323 |
1707954600 | 0.00052923 | -2.5E-5 | -4.51 | 0.00055394 | 0.0005574 | 0.00052568 | 20921204 |
1707868200 | 0.00055439 | 2.3E-5 | 4.33 | 0.00053408 | 0.00055638 | 0.00051815 | 22161326 |
1707781800 | 0.00053106 | 5.0E-6 | 0.95 | 0.00050855 | 0.00055854 | 0.00050807 | 31012113 |
1707695400 | 0.00052595 | 1.0E-6 | 0.19 | 0.00052451 | 0.00053303 | 0.0005239 | 22352794 |
1707609000 | 0.00052494 | 3.0E-6 | 0.57 | 0.00052343 | 0.00052849 | 0.00051988 | 23026498 |
1707522600 | 0.00052242 | 1.4E-5 | 2.75 | 0.00050855 | 0.00052986 | 0.00050807 | 23455772 |
1707436200 | 0.00050869 | -6.2E-7 | -0.12 | 0.00050945 | 0.00051667 | 0.00050735 | 24697815 |
1707349800 | 0.00050931 | 1.1E-5 | 2.21 | 0.00049884 | 0.00052482 | 0.00049411 | 23505157 |
1707263400 | 0.00049877 | -7.0E-6 | -1.38 | 0.00050529 | 0.00051527 | 0.00048455 | 22602964 |
1707177000 | 0.00050574 | 2.0E-6 | 0.40 | 0.00044305 | 0.00051195 | 0.00043911 | 36587455 |
1707090600 | 0.00050384 | -7.7E-7 | -0.15 | 0.00050506 | 0.00050767 | 0.00047635 | 25690356 |
1707004200 | 0.00050461 | -3.0E-6 | -0.59 | 0.00050746 | 0.00051225 | 0.00048243 | 28074706 |
1706917800 | 0.00050751 | 1.0E-6 | 0.20 | 0.00050615 | 0.00051103 | 0.00050227 | 24368569 |
1706831400 | 0.00050636 | 4.0E-6 | 0.80 | 0.00050276 | 0.00050816 | 0.00049352 | 23447935 |
1706745000 | 0.00050283 | -1.3E-5 | -2.52 | 0.00051638 | 0.0005168 | 0.00049879 | 25098943 |
1706658600 | 0.00051534 | 6.0E-6 | 1.18 | 0.00050869 | 0.00052511 | 0.0005056 | 22496799 |
1706572200 | 0.00050932 | 3.5E-5 | 7.38 | 0.00044305 | 0.00051017 | 0.00043911 | 38249741 |
1706485800 | 0.00047435 | -2.0E-6 | -0.42 | 0.00047587 | 0.00048418 | 0.00045561 | 25060356 |
1706399400 | 0.00047619 | 2.3E-5 | 5.07 | 0.00045382 | 0.00047796 | 0.00045055 | 27132360 |
1706313000 | 0.00045344 | 1.0E-5 | 2.25 | 0.00044305 | 0.00047625 | 0.00043911 | 27646402 |
1706226600 | 0.00044374 | -2.6E-5 | -5.53 | 0.00046861 | 0.00046984 | 0.00043466 | 24792083 |
1706140200 | 0.00046992 | -4.5E-5 | -8.74 | 0.00051523 | 0.00051801 | 0.00046534 | 23924835 |
1706053800 | 0.00051471 | -1.7E-5 | -3.20 | 0.00053154 | 0.00053649 | 0.00049811 | 22791249 |
1705967400 | 0.00053164 | -9.0E-6 | -1.67 | 0.00056791 | 0.0006162 | 0.00053035 | 10300890 |
1705881000 | 0.00054035 | -2.8E-5 | -4.93 | 0.00056806 | 0.00057003 | 0.00053959 | 21815308 |
1705794600 | 0.00056829 | -4.0E-6 | -0.70 | 0.00057084 | 0.00057221 | 0.00056439 | 21276367 |
1705708200 | 0.00057249 | 5.0E-6 | 0.88 | 0.00056791 | 0.00057512 | 0.00055545 | 14852159 |
1705621800 | 0.0005673 | -1.4E-5 | -2.41 | 0.00058161 | 0.00059835 | 0.00055808 | 20961746 |
1705535400 | 0.00058104 | -1.4E-5 | -2.35 | 0.00059477 | 0.00059593 | 0.00057748 | 22304511 |
1705449000 | 0.00059547 | -8.0E-6 | -1.33 | 0.00061896 | 0.00065796 | 0.00057982 | 20644751 |
1705362600 | 0.00060321 | 7.0E-6 | 1.17 | 0.00059362 | 0.0006121 | 0.00057651 | 22052330 |
1705276200 | 0.00059606 | 3.0E-6 | 0.51 | 0.00059205 | 0.0006069 | 0.00057192 | 21753411 |
1705189800 | 0.00059286 | -1.0E-5 | -1.66 | 0.00060724 | 0.00061554 | 0.0005869 | 21390778 |
1705103400 | 0.00060269 | -9.2E-7 | -0.15 | 0.00060167 | 0.00063174 | 0.00057489 | 20552580 |
1705017000 | 0.00060361 | -1.9E-5 | -3.05 | 0.00061896 | 0.00065273 | 0.00059743 | 20573947 |
1704930600 | 0.00062284 | 3.8E-5 | 6.49 | 0.00058692 | 0.00064836 | 0.0005759 | 21426394 |
1704844200 | 0.0005852 | 2.0E-6 | 0.34 | 0.0005832 | 0.00061392 | 0.0005682 | 21256399 |
1704757800 | 0.00058294 | 6.0E-6 | 1.04 | 0.00058967 | 0.0006432 | 0.00057462 | 32670789 |
1704671400 | 0.0005768 | -2.7E-5 | -4.47 | 0.00060487 | 0.00060892 | 0.00057495 | 21748448 |
1704585000 | 0.00060428 | -7.0E-6 | -1.14 | 0.00061319 | 0.00063067 | 0.00057949 | 21134298 |
1704498600 | 0.00061142 | 2.1E-5 | 3.56 | 0.00058957 | 0.00061376 | 0.00057771 | 21553545 |
1704412200 | 0.00059045 | -6.0E-6 | -1.01 | 0.00059642 | 0.00060644 | 0.00058029 | 21176082 |
1704325800 | 0.00059692 | 9.0E-6 | 1.53 | 0.00058967 | 0.0006432 | 0.00058719 | 21169598 |
1704239400 | 0.00058829 | -2.2E-5 | -3.61 | 0.00059519 | 0.00061902 | 0.00058804 | 16500480 |
1704153000 | 0.00061008 | 1.8E-5 | 3.04 | 0.00059519 | 0.00061097 | 0.00059087 | 21651622 |
1704066600 | 0.00059243 | -5.0E-6 | -0.84 | 0.00059664 | 0.00062298 | 0.00058863 | 23395571 |
1703980200 | 0.00059721 | -2.3E-5 | -3.71 | 0.00062023 | 0.00062333 | 0.00059382 | 20731588 |
1703893800 | 0.0006202 | 8.0E-6 | 1.31 | 0.00060974 | 0.00063659 | 0.00059586 | 21074010 |
1703807400 | 0.00061173 | -6.0E-6 | -0.97 | 0.00061878 | 0.00063596 | 0.00060807 | 20659127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions