Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elrond | ERDUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000154 | -0.31% | 0.049275 | 0.00264 | 0.247843 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049373 | 0.049556 | 0.049091 | 0.049429 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:59:37 | 0.00000000 | 0.019625 | USD |
ERDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005628 | 0.029682 | 0.000611 | 715,628,777.38 | 0.043647 | 775.51% |
5 Years | 0.005628 | 0.029682 | 0.000611 | 715,628,777.38 | 0.043647 | 775.51% |
ERDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2022 | 0.04944 | 0.00039 | 0.80% | 0.048997 | 0.049698 | 0.048673 | 0.00 |
May 20 2022 | 0.04905 | -0.001868 | -3.67% | 0.050858 | 0.051596 | 0.048237 | 0.00 |
May 19 2022 | 0.050918 | 0.002644 | 5.48% | 0.048099 | 0.051207 | 0.048099 | 0.00 |
May 18 2022 | 0.048273 | -0.002845 | -5.57% | 0.051134 | 0.051451 | 0.048172 | 0.00 |
May 17 2022 | 0.051119 | 0.000998 | 1.99% | 0.05004 | 0.051564 | 0.049563 | 0.00 |
May 16 2022 | 0.050121 | -0.002429 | -4.62% | 0.048594 | 0.052007 | 0.048184 | 0.00 |
May 15 2022 | 0.05255 | 0.002083 | 4.13% | 0.050402 | 0.052678 | 0.049517 | 0.00 |
May 14 2022 | 0.050467 | 0.001313 | 2.67% | 0.049164 | 0.050863 | 0.048028 | 0.00 |
May 13 2022 | 0.049155 | 0.000171 | 0.35% | 0.048594 | 0.052007 | 0.048184 | 0.00 |
May 12 2022 | 0.048984 | 0.000448 | 0.92% | 0.048694 | 0.050347 | 0.043189 | 0.00 |
May 11 2022 | 0.048536 | -0.003446 | -6.63% | 0.05196 | 0.053985 | 0.047135 | 0.00 |
May 10 2022 | 0.051982 | 0.00125 | 2.46% | 0.050895 | 0.05483 | 0.050058 | 0.00 |
May 09 2022 | 0.050732 | -0.006358 | -11.14% | 0.057129 | 0.057509 | 0.050732 | 0.00 |
May 08 2022 | 0.05709 | -0.002539 | -4.26% | 0.05949 | 0.059635 | 0.056786 | 0.00 |
May 07 2022 | 0.059629 | -0.000885 | -1.46% | 0.060451 | 0.060666 | 0.058719 | 0.00 |
May 06 2022 | 0.060514 | -0.000843 | -1.37% | 0.061432 | 0.061557 | 0.059314 | 0.00 |
May 05 2022 | 0.061357 | -0.00534 | -8.01% | 0.066742 | 0.066879 | 0.060089 | 0.00 |
May 04 2022 | 0.066697 | 0.003318 | 5.24% | 0.06329 | 0.067118 | 0.06328 | 0.00 |
May 03 2022 | 0.063379 | -0.001301 | -2.01% | 0.064673 | 0.064903 | 0.063024 | 0.00 |
May 02 2022 | 0.06468 | 0.000193 | 0.30% | 0.063397 | 0.065627 | 0.062835 | 0.00 |
May 01 2022 | 0.064487 | 0.001178 | 1.86% | 0.063397 | 0.064918 | 0.062835 | 0.00 |
Apr 30 2022 | 0.063309 | -0.001527 | -2.36% | 0.064881 | 0.065137 | 0.063189 | 0.00 |
Apr 29 2022 | 0.064837 | -0.001874 | -2.81% | 0.066775 | 0.067065 | 0.064165 | 0.00 |
Apr 28 2022 | 0.066711 | 0.000817 | 1.24% | 0.065943 | 0.067818 | 0.065339 | 0.00 |
Apr 27 2022 | 0.065894 | 0.001841 | 2.87% | 0.064111 | 0.066192 | 0.063715 | 0.00 |
Apr 26 2022 | 0.064053 | -0.00399 | -5.86% | 0.067964 | 0.06851 | 0.06343 | 0.00 |
Apr 25 2022 | 0.068043 | 0.001672 | 2.52% | 0.066355 | 0.068155 | 0.06425 | 0.00 |
Apr 24 2022 | 0.06637 | -0.00005 | -0.08% | 0.066355 | 0.067077 | 0.065532 | 0.00 |
Apr 23 2022 | 0.06642 | -0.000442 | -0.66% | 0.066855 | 0.067129 | 0.066046 | 0.00 |
Apr 22 2022 | 0.066863 | -0.00105 | -1.55% | 0.068023 | 0.068513 | 0.065846 | 0.00 |