ERDGBP

Elrond Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elrond ERDGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000055 0.38% 0.014253 0.000764 0.071689
High Low Open Prev. Close 52 Week Range
0.014427 0.014154 0.014198 0.014198 0.000521 - 0.023155
Exchange Time Size Trade Price Currency
BINA 22:59:37 61.00 0.014755 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ERD ERDEUR ERDUSD ERDBTC

ERDGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.013910.0144240.01356913,833,873.000.0003432.47%
1 Month0.0147540.0151720.01324313,833,873.00-0.000501-3.39%
3 Months0.0048930.0231550.00482834,002,090.440.00936191.32%
6 Months0.0006150.0231550.000568589,497,267.770.0136382,217.29%
1 Year0.0012690.0231550.000521541,656,551.410.0129841,023.56%
3 Years0.0044980.0231550.000521721,622,339.320.009755216.88%
5 Years0.0044980.0231550.000521721,622,339.320.009755216.88%

ERDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2020 0.014186 -0.00000300 -0.02% 0.014233 0.014317 0.013992 0.00
Sep 26 2020 0.014189 0.000087 0.62% 0.014144 0.014301 0.013935 13,833,873.00
Sep 25 2020 0.014102 -0.000031 -0.22% 0.014144 0.014233 0.013935 0.00
Sep 24 2020 0.014132 0.000323 2.34% 0.01391 0.014232 0.013569 13,833,873.00
Sep 23 2020 0.013809 -0.000128 -0.92% 0.01391 0.013989 0.013773 0.00
Sep 22 2020 0.013937 0.000166 1.20% 0.013697 0.014004 0.01364 0.00
Sep 21 2020 0.013771 -0.000464 -3.26% 0.014224 0.014314 0.013529 0.00
Sep 20 2020 0.014235 -0.000207 -1.43% 0.014442 0.014442 0.014037 0.00
Sep 19 2020 0.014442 0.00021 1.47% 0.01424 0.014542 0.014207 0.00
Sep 18 2020 0.014233 0.000061 0.43% 0.014187 0.014356 0.014086 0.00
Sep 17 2020 0.014172 -0.000071 -0.50% 0.014236 0.0144 0.014005 0.00
Sep 16 2020 0.014243 0.000141 1.00% 0.014155 0.014391 0.013934 0.00
Sep 15 2020 0.014102 0.000126 0.90% 0.013985 0.014277 0.01389 0.00
Sep 14 2020 0.013976 0.000402 2.96% 0.013583 0.014165 0.013507 0.00
Sep 13 2020 0.013574 -0.000161 -1.17% 0.013745 0.01392 0.01345 0.00
Sep 12 2020 0.013736 0.000064 0.47% 0.013683 0.013829 0.013534 0.00
Sep 11 2020 0.013671 0.000064 0.47% 0.013631 0.0137 0.013406 13,833,873.00
Sep 10 2020 0.013607 0.000372 2.81% 0.013266 0.013815 0.013243 13,833,873.00
Sep 09 2020 0.013235 0.000058 0.44% 0.013145 0.013418 0.012986 0.00
Sep 08 2020 0.013177 -0.000087 -0.66% 0.013282 0.013343 0.012802 0.00
Sep 07 2020 0.013263 0.000159 1.21% 0.013072 0.013322 0.012648 0.00
Sep 06 2020 0.013105 0.000246 1.91% 0.012898 0.013171 0.012684 0.00
Sep 05 2020 0.012859 -0.000456 -3.42% 0.013312 0.013405 0.012518 0.00
Sep 04 2020 0.013315 0.000317 2.44% 0.013182 0.01349 0.01262 0.00
Sep 03 2020 0.012998 -0.001419 -9.84% 0.014388 0.014525 0.012862 0.00
Sep 02 2020 0.014417 -0.000643 -4.27% 0.014992 0.015062 0.014112 13,833,873.00
Sep 01 2020 0.01506 0.0003 2.03% 0.01473 0.015172 0.014549 13,833,873.00
Aug 31 2020 0.01476 0.000116 0.79% 0.014754 0.015042 0.014576 13,833,873.00
Aug 30 2020 0.014644 -0.000272 -1.82% 0.014922 0.015019 0.014263 203,823,193.00
Aug 29 2020 0.014915 0.000027 0.18% 0.014819 0.015432 0.014297 256,289,064.00
Aug 28 2020 0.014888 0.001824 13.96% 0.013054 0.016528 0.012877 1,072,106,190.00
See More Historical Prices »
Your Recent History
COIN
ERDGBP
Elrond
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 16:37:11