Equal Historical Data - EQLGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Equal (Cryptocurrency:EQLGBP)
Equal (Cryptocurrency:EQLGBP) Historical

Equal (EQLGBP)

0.022544

0.000134

( 0.60% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02224326	7405.28681293	0.00030037	0.00946679	0.00023904	327300.68535	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	0.02239573	-0.000357	-1.57	0.02271588	0.02283769	0.02228822	0
1713829800	0.02275228	0.00069776	3.16	0.00975983	0.02304211	0.0097562	0
1713743400	0.02205452	-5.0E-6	-0.02	0.02205973	0.02233402	0.02186357	0
1713657000	0.02205928	0.00029953	1.38	0.02170416	0.02223968	0.02149818	0
1713570600	0.02175975	0.00030169	1.41	0.02139692	0.02209368	0.02030767	0
1713484200	0.02145806	0.0007608	3.68	0.02072953	0.02162031	0.02048678	0
1713397800	0.02069726	-0.000838	-3.89	0.02154119	0.02178427	0.02020399	0
1713311400	0.02153511	0.00013686	0.64	0.0213923	0.02171193	0.02088166	0
1713225000	0.02139825	-0.000821	-3.70	0.00975983	0.02249932	0.0097562	0
1713138600	0.02221903	6.9E-5	0.31	0.02201857	0.02230426	0.0212834	0
1713052200	0.02215033	-0.000607	-2.67	0.02275686	0.02303048	0.02107094	0
1712965800	0.02275738	-0.000685	-2.92	0.02349047	0.02388571	0.02231944	0
1712879400	0.02344261	-0.000172	-0.73	0.02359945	0.023835	0.0233197	0
1712793000	0.02361505	0.00070658	3.08	0.0229092	0.0237889	0.02255299	0
1712706600	0.02290847	-0.000819	-3.45	0.02370335	0.02371963	0.0226535	0
1712620200	0.02372722	0.00074989	3.26	0.00975983	0.02416635	0.0097562	0
1712533800	0.02297733	0.00016705	0.73	0.02278334	0.02320292	0.02277862	0
1712447400	0.02281028	0.00029154	1.29	0.02245533	0.02304637	0.02237889	0
1712361000	0.02251874	-0.00021	-0.92	0.02272952	0.02281797	0.0220507	0
1712274600	0.02272835	0.00077109	3.51	0.02193629	0.0229388	0.02161957	0
1712188200	0.02195726	7.9E-5	0.36	0.02187493	0.02226581	0.02160959	0
1712101800	0.02187783	-0.001481	-6.34	0.02330209	0.0233054	0.02161322	0
1712015400	0.02335885	-0.00016	-0.68	0.00975983	0.0233772	0.0097562	0
1711929000	0.02351933	0.00040477	1.75	0.02313541	0.02352404	0.02313541	0
1711842600	0.02311456	-0.000123	-0.53	0.02323403	0.02335416	0.02307819	0
1711756200	0.02323782	-0.000314	-1.33	0.0235215	0.02355373	0.02299627	0
1711669800	0.02355179	0.00051824	2.25	0.02313124	0.02375856	0.02291328	0
1711583400	0.02303355	-0.000113	-0.49	0.02309999	0.02364324	0.02271115	0
1711497000	0.0231469	8.4E-5	0.36	0.02306288	0.02351997	0.02296952	0
1711410600	0.02306275	0.00063704	2.84	0.00975983	0.02349296	0.0097562	0
1711324200	0.02242571	0.00097455	4.54	0.02143988	0.02250525	0.02131849	0
1711237800	0.02145116	0.00027338	1.29	0.02124725	0.02198214	0.02102087	0
1711151400	0.02117778	-0.000521	-2.40	0.02173942	0.02212598	0.02081213	0
1711065000	0.02169909	-0.000593	-2.66	0.02227037	0.0223959	0.02159828	0
1710978600	0.02229163	0.00183988	9.00	0.0205001	0.02234241	0.02007944	0
1710892200	0.02045175	-0.001872	-8.39	0.02231568	0.0224209	0.0204123	0
1710805800	0.02232356	-0.000141	-0.63	0.00975983	0.0226184	0.0097562	0
1710719400	0.02246459	0.000955	4.44	0.02171654	0.02265891	0.02136749	0
1710633000	0.02150959	-0.00147	-6.40	0.02288512	0.02306339	0.02140448	0
1710546600	0.02298001	-0.000623	-2.64	0.00975983	0.02320505	0.0097562	0
1710460200	0.0236031	-0.000321	-1.34	0.02393126	0.02415	0.02271021	0
1710373800	0.02392394	0.00058622	2.51	0.0233372	0.02404395	0.02328703	0
1710287400	0.02333772	6.0E-6	0.03	0.0233972	0.02397001	0.0227121	0
1710201000	0.02333182	0.00095212	4.25	0.00975983	0.02383953	0.0097562	0
1710114600	0.0223797	2.1E-5	0.09	0.0223582	0.02274841	0.02226257	0
1710028200	0.02235823	3.9E-5	0.17	0.02228964	0.02243221	0.02222453	0
1709941800	0.02231937	0.00034248	1.56	0.02194811	0.02268	0.02169455	0
1709855400	0.02197689	0.0002159	0.99	0.02181376	0.02232636	0.02165548	0
1709769000	0.02176099	0.00048239	2.27	0.02106724	0.0222915	0.02079572	0
1709682600	0.0212786	-0.001139	-5.08	0.02260744	0.02271946	0.01854324	0
1709596200	0.02241726	0.00153564	7.35	0.00975983	0.02263716	0.0097562	0
1709509800	0.02088162	0.00030742	1.49	0.0205422	0.02095015	0.02041679	0
1709423400	0.0205742	-0.00016	-0.77	0.02071239	0.02071239	0.02043075	0
1709337000	0.02073401	0.00029904	1.46	0.02034807	0.02094935	0.02021391	0
1709250600	0.02043497	0.00010813	0.53	0.02023686	0.02092692	0.0195426	0
1709164200	0.02032684	0.00152918	8.13	0.01883	0.021168	0.01873998	0
1709077800	0.01879766	0.00083553	4.65	0.01799837	0.01895334	0.01767122	0
1708991400	0.01796213	0.00080726	4.71	0.00975983	0.01811393	0.0097562	0
1708905000	0.01715487	3.8E-5	0.22	0.01710218	0.01722214	0.01701	0
1708818600	0.0171168	0.00025654	1.52	0.01680859	0.01713911	0.01677322	0
1708732200	0.01686026	-0.000151	-0.89	0.01705545	0.01708714	0.01675152	0
1708645800	0.01701128	-0.000236	-1.37	0.01721835	0.01727006	0.0169428	0
1708559400	0.01724737	-0.000122	-0.70	0.01740266	0.01741883	0.01687073	0
1708473000	0.01736987	0.0001	0.58	0.01728115	0.01754629	0.01696498	0
1708386600	0.01727027	-8.9E-5	-0.51	0.00975983	0.01746134	0.0097562	0
1708300200	0.01735916	0.00010592	0.61	0.01722639	0.01744244	0.01710624	0
1708213800	0.01725324	-0.000103	-0.59	0.01733884	0.01735731	0.01688912	0
1708127400	0.01735574	0.00010549	0.61	0.0172998	0.01747858	0.01720798	0
1708041000	0.01725025	1.0E-6	0.01	0.01725732	0.01758723	0.01709778	0
1707954600	0.01724907	0.00068655	4.15	0.01655905	0.01740411	0.01642278	0
1707868200	0.01656252	1.4E-5	0.08	0.01655187	0.01667718	0.01615322	0
1707781800	0.01654821	0.00067607	4.26	0.00975983	0.016674	0.0097562	0
1707695400	0.01587214	0.00012678	0.81	0.01575896	0.01603928	0.01568925	0
1707609000	0.01574536	0.00030225	1.96	0.01547652	0.01588014	0.01537229	0
1707522600	0.01544311	0.00036458	2.42	0.01509062	0.01594737	0.01506804	0
1707436200	0.01507853	0.00036587	2.49	0.01474516	0.01515393	0.01474516	0
1707349800	0.01471266	0.00034397	2.39	0.01436307	0.01472439	0.01425279	0
1707263400	0.01436869	7.6E-5	0.53	0.01428894	0.01446359	0.01424516	0
1707177000	0.01429233	0.00012827	0.91	0.00975983	0.01455718	0.0097562	0
1707090600	0.01416406	-0.000115	-0.81	0.01428468	0.01432562	0.01406578	0
1707004200	0.01427897	-6.3E-5	-0.44	0.01438703	0.01438703	0.01424419	0
1706917800	0.01434221	0.00015697	1.11	0.01421216	0.01439094	0.01410163	0
1706831400	0.01418524	7.9E-5	0.56	0.01409856	0.01422561	0.01387703	0
1706745000	0.01410642	-6.2E-5	-0.44	0.01421161	0.01441731	0.01401666	0
1706658600	0.01416882	-0.000137	-0.96	0.01426241	0.0144959	0.01416882	0
1706572200	0.01430566	0.00039546	2.84	0.00975983	0.01433703	0.0097562	0
1706485800	0.0139102	-3.9E-5	-0.28	0.01394508	0.01414854	0.01380661	0
1706399400	0.01394969	0.00010364	0.75	0.01384825	0.01396904	0.01370029	0
1706313000	0.01384605	0.00065543	4.97	0.01320047	0.01395766	0.01317558	0
1706226600	0.01319062	-7.0E-5	-0.53	0.01323858	0.01329662	0.01307122	0
1706140200	0.01326022	0.000109	0.83	0.01318713	0.01332693	0.01303907	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions