| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Crypto | 2,549,459,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.042437 | -0.41% | 10.20 | 0.008105 | 9.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.23 | 10.27 | 10.14 | 10.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.53 | USD |
ENTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.54 | 1.56 | 1.51 | 242.00 | 8.66 | 562.94% |
ENTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 10.24 | -0.120 | -1.19% | 10.40 | 10.46 | 10.21 | 0.00 |
| Sep 23 2023 | 10.37 | 0.00 | -0.03% | 10.37 | 10.39 | 10.34 | 0.00 |
| Sep 22 2023 | 10.37 | 0.00 | 0.04% | 10.37 | 10.43 | 10.33 | 0.00 |
| Sep 21 2023 | 10.36 | -0.230 | -2.13% | 10.57 | 10.59 | 10.29 | 0.00 |
| Sep 20 2023 | 10.59 | -0.020 | -0.23% | 10.61 | 10.67 | 10.46 | 0.00 |
| Sep 19 2023 | 10.61 | 0.180 | 1.76% | 10.44 | 10.72 | 10.40 | 0.00 |
| Sep 18 2023 | 10.43 | 0.100 | 1.02% | 10.40 | 10.69 | 10.21 | 0.00 |
| Sep 17 2023 | 10.33 | -0.030 | -0.30% | 10.36 | 10.38 | 10.30 | 0.00 |
| Sep 16 2023 | 10.36 | -0.040 | -0.39% | 10.37 | 10.44 | 10.33 | 0.00 |
| Sep 15 2023 | 10.40 | 0.050 | 0.50% | 10.34 | 10.46 | 10.23 | 0.00 |
| Sep 14 2023 | 10.35 | 0.120 | 1.15% | 10.22 | 10.45 | 10.21 | 0.00 |
| Sep 13 2023 | 10.23 | 0.150 | 1.46% | 10.07 | 10.29 | 10.05 | 0.00 |
| Sep 12 2023 | 10.08 | 0.280 | 2.89% | 9.82 | 10.35 | 9.80 | 0.00 |
| Sep 11 2023 | 9.80 | -0.280 | -2.80% | 10.40 | 10.46 | 9.73 | 0.00 |
| Sep 10 2023 | 10.08 | -0.020 | -0.19% | 10.10 | 10.14 | 10.01 | 0.00 |
| Sep 09 2023 | 10.10 | -0.010 | -0.06% | 10.10 | 10.11 | 10.07 | 0.00 |
| Sep 08 2023 | 10.10 | -0.110 | -1.12% | 10.24 | 10.31 | 10.02 | 0.00 |
| Sep 07 2023 | 10.22 | 0.170 | 1.69% | 10.04 | 10.30 | 10.00 | 0.00 |
| Sep 06 2023 | 10.05 | -0.010 | -0.11% | 10.05 | 10.14 | 9.92 | 0.00 |
| Sep 05 2023 | 10.06 | -0.010 | -0.09% | 10.07 | 10.08 | 9.98 | 0.00 |
| Sep 04 2023 | 10.07 | -0.060 | -0.60% | 10.40 | 10.46 | 10.02 | 0.00 |
| Sep 03 2023 | 10.13 | 0.040 | 0.41% | 10.09 | 10.19 | 10.07 | 0.00 |
| Sep 02 2023 | 10.09 | 0.020 | 0.15% | 10.06 | 10.13 | 10.04 | 0.00 |
| Sep 01 2023 | 10.07 | -0.050 | -0.51% | 10.13 | 10.18 | 9.90 | 0.00 |
| Aug 31 2023 | 10.13 | -0.530 | -4.97% | 10.65 | 10.70 | 10.03 | 0.00 |
| Aug 30 2023 | 10.66 | -0.150 | -1.35% | 10.82 | 10.83 | 10.56 | 0.00 |
| Aug 29 2023 | 10.80 | 0.620 | 6.10% | 10.18 | 10.94 | 10.11 | 0.00 |
| Aug 28 2023 | 10.18 | 0.00 | 0.03% | 10.40 | 10.46 | 10.10 | 0.00 |
| Aug 27 2023 | 10.18 | 0.030 | 0.34% | 10.14 | 10.21 | 10.13 | 0.00 |
| Aug 26 2023 | 10.14 | -0.010 | -0.12% | 10.16 | 10.18 | 10.13 | 0.00 |
| Aug 25 2023 | 10.16 | -0.040 | -0.35% | 10.21 | 10.25 | 10.06 | 0.00 |