We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 24.98243336 | 0.21 | 0.84 | 24.72282778 | 25.54690982 | 23.2477601 | 0 |
| 1713484200 | 24.77374881 | 0.85 | 3.57 | 23.90343024 | 25.01446817 | 23.73369609 | 0 |
| 1713397800 | 23.919473 | -0.93 | -3.76 | 24.90233659 | 25.14179609 | 23.35082691 | 0 |
| 1713311400 | 24.85417322 | 0.11 | 0.44 | 24.73849999 | 25.07327991 | 24.07542279 | 0 |
| 1713225000 | 24.74431564 | -0.92 | -3.58 | 25.6598566 | 26.07343441 | 24.3126044 | 0 |
| 1713138600 | 25.66207598 | 0.51 | 2.03 | 25.08794579 | 25.684028 | 24.24906525 | 0 |
| 1713052200 | 25.15269019 | -1.03 | -3.94 | 26.17069728 | 26.50188484 | 24.02784839 | 0 |
| 1712965800 | 26.18366645 | -1.15 | -4.20 | 27.30701045 | 27.76980087 | 25.7542214 | 0 |
| 1712879400 | 27.33097512 | -0.19 | -0.69 | 27.52167446 | 27.79415559 | 27.13515051 | 0 |
| 1712793000 | 27.52080465 | 0.54 | 1.99 | 26.95829014 | 27.72824494 | 26.34489751 | 0 |
| 1712706600 | 26.98273068 | -0.99 | -3.53 | 27.93004121 | 27.98465991 | 26.63219274 | 0 |
| 1712620200 | 27.97030997 | 0.89 | 3.28 | 26.87639134 | 28.34947758 | 26.87595449 | 0 |
| 1712533800 | 27.08300083 | 0.19 | 0.69 | 26.87639134 | 27.40278722 | 26.87595449 | 0 |
| 1712447400 | 26.89613178 | 0.38 | 1.42 | 26.43518239 | 27.14461313 | 26.32851151 | 0 |
| 1712361000 | 26.52011187 | -0.18 | -0.68 | 26.72775109 | 26.80228965 | 25.74941208 | 0 |
| 1712274600 | 26.70095466 | 0.9 | 3.50 | 25.77098964 | 27.03137771 | 25.39786001 | 0 |
| 1712188200 | 25.79806692 | 0.26 | 1.02 | 25.54724916 | 26.10653796 | 25.1956698 | 0 |
| 1712101800 | 25.53671781 | -1.72 | -6.30 | 27.17115213 | 27.17115213 | 25.1910399 | 0 |
| 1712015400 | 27.25408846 | -0.54 | -1.96 | 27.60335873 | 27.66610608 | 26.60757279 | 0 |
| 1711929000 | 27.79866847 | 0.63 | 2.31 | 27.19891199 | 27.81847131 | 27.19451222 | 0 |
| 1711842600 | 27.17233788 | -0.09 | -0.34 | 27.24652929 | 27.43819596 | 27.1466999 | 0 |
| 1711756200 | 27.26392162 | -0.34 | -1.22 | 27.60335873 | 27.66610608 | 26.95412051 | 0 |
| 1711669800 | 27.60036315 | 0.6 | 2.21 | 27.10941892 | 27.93123086 | 26.89452867 | 0 |
| 1711583400 | 27.00423413 | -0.3 | -1.10 | 27.30444392 | 27.96470105 | 26.6716229 | 0 |
| 1711497000 | 27.30339078 | 0.03 | 0.10 | 27.21800494 | 27.90867427 | 27.0757498 | 0 |
| 1711410600 | 27.27534229 | 1.01 | 3.85 | 24.85816733 | 27.77248831 | 24.63205925 | 0 |
| 1711324200 | 26.2644146 | 1.16 | 4.63 | 24.99479014 | 26.35670043 | 24.90143168 | 0 |
| 1711237800 | 25.10138691 | 0.36 | 1.45 | 24.85816733 | 25.69532775 | 24.58853357 | 0 |
| 1711151400 | 24.74318839 | -0.79 | -3.11 | 25.54913311 | 25.9906268 | 24.30421832 | 0 |
| 1711065000 | 25.53765003 | -0.92 | -3.47 | 26.49571425 | 26.60080932 | 25.21302312 | 0 |
| 1710978600 | 26.454759 | 2.19 | 9.04 | 24.23896686 | 26.56598565 | 23.73473362 | 0 |
| 1710892200 | 24.26172627 | -2.17 | -8.22 | 26.41076136 | 26.56935179 | 24.0067974 | 0 |
| 1710805800 | 26.43581037 | -0.23 | -0.86 | 28.49375317 | 28.77934778 | 25.75951827 | 0 |
| 1710719400 | 26.66571364 | 1.23 | 4.82 | 25.60307312 | 26.84551109 | 25.19080587 | 0 |
| 1710633000 | 25.4406875 | -1.72 | -6.33 | 27.13203402 | 27.3035 | 25.36194421 | 0 |
| 1710546600 | 27.15903718 | -0.72 | -2.57 | 28.49375317 | 28.77934778 | 25.75951827 | 0 |
| 1710460200 | 27.87608949 | -0.64 | -2.26 | 28.49375317 | 28.77934778 | 26.76739967 | 0 |
| 1710373800 | 28.5205028 | 0.64 | 2.30 | 27.85012777 | 28.74964938 | 27.82511386 | 0 |
| 1710287400 | 27.87812556 | -0.27 | -0.95 | 28.21062368 | 28.46240485 | 27.00665244 | 0 |
| 1710201000 | 28.14505237 | 1.21 | 4.51 | 26.12811552 | 28.43438756 | 26.08013157 | 0 |
| 1710114600 | 26.93020264 | 0.21 | 0.77 | 26.71321393 | 27.30061363 | 26.63484118 | 0 |
| 1710028200 | 26.72454488 | 0.08 | 0.30 | 26.64551295 | 26.78970273 | 26.54485275 | 0 |
| 1709941800 | 26.64477965 | 0.48 | 1.83 | 26.12811552 | 27.31748329 | 25.92971269 | 0 |
| 1709855400 | 26.16655105 | 0.39 | 1.51 | 25.73602166 | 26.54875325 | 25.64360712 | 0 |
| 1709769000 | 25.77805345 | 0.68 | 2.69 | 24.85825704 | 26.36738 | 24.51281706 | 0 |
| 1709682600 | 25.1020929 | -1.35 | -5.09 | 26.64183868 | 26.93667357 | 23.67239973 | 0 |
| 1709596200 | 26.44741435 | 1.88 | 7.65 | 23.87043982 | 26.71117007 | 23.71968549 | 0 |
| 1709509800 | 24.56901156 | 0.37 | 1.55 | 24.18299468 | 24.67116176 | 23.98096048 | 0 |
| 1709423400 | 24.19465718 | -0.2 | -0.82 | 24.36924746 | 24.36924746 | 24.04176928 | 0 |
| 1709337000 | 24.39478403 | 0.43 | 1.78 | 23.87043982 | 24.6316575 | 23.71968549 | 0 |
| 1709250600 | 23.96797962 | -0.41 | -1.66 | 24.30520515 | 24.82964688 | 23.60434771 | 0 |
| 1709164200 | 24.37364332 | 2.14 | 9.63 | 22.24859631 | 24.96257201 | 22.13209228 | 0 |
| 1709077800 | 22.23187487 | 0.96 | 4.54 | 21.30655535 | 22.46313942 | 21.26365766 | 0 |
| 1708991400 | 21.26720711 | 1.08 | 5.33 | 20.2069966 | 21.43616507 | 19.82252432 | 0 |
| 1708905000 | 20.19079003 | 0.08 | 0.40 | 20.11322078 | 20.26504775 | 20.00427202 | 0 |
| 1708818600 | 20.10990926 | 0.27 | 1.35 | 19.7951077 | 20.16191072 | 19.73067925 | 0 |
| 1708732200 | 19.8418786 | -0.17 | -0.84 | 20.00955329 | 20.08496946 | 19.71280325 | 0 |
| 1708645800 | 20.01076245 | -0.25 | -1.25 | 20.19961296 | 20.2927803 | 19.86879985 | 0 |
| 1708559400 | 20.26503214 | -0.14 | -0.68 | 20.38369315 | 20.43351424 | 19.76968425 | 0 |
| 1708473000 | 20.40468955 | 0.21 | 1.06 | 20.2069966 | 20.65678276 | 19.82252432 | 0 |
| 1708386600 | 20.19067691 | -0.15 | -0.72 | 20.26199755 | 20.48683408 | 20.1476817 | 0 |
| 1708300200 | 20.33758924 | 0.16 | 0.77 | 20.14394112 | 20.43821044 | 19.98189095 | 0 |
| 1708213800 | 20.18232984 | -0.19 | -0.93 | 20.34627956 | 20.363785 | 19.76615819 | 0 |
| 1708127400 | 20.37095802 | 0.1 | 0.50 | 20.26199755 | 20.48683408 | 20.1476817 | 0 |
| 1708041000 | 20.26919398 | 0.03 | 0.17 | 20.21897504 | 20.61676753 | 20.03343606 | 0 |
| 1707954600 | 20.23573549 | 0.86 | 4.44 | 19.40082176 | 20.30532821 | 19.22082149 | 0 |
| 1707868200 | 19.37631882 | -0.14 | -0.71 | 19.49046695 | 19.65129237 | 18.87762819 | 0 |
| 1707781800 | 19.51404157 | 0.72 | 3.82 | 17.69835882 | 19.63081474 | 17.65482534 | 0 |
| 1707695400 | 18.7965563 | 0.14 | 0.77 | 18.6053967 | 18.94070708 | 18.5648939 | 0 |
| 1707609000 | 18.65317392 | 0.26 | 1.39 | 18.42227992 | 18.78769437 | 18.29513532 | 0 |
| 1707522600 | 18.39720751 | 0.7 | 3.97 | 17.69835882 | 18.80264498 | 17.65482534 | 0 |
| 1707436200 | 17.69457144 | 0.42 | 2.44 | 17.32518239 | 17.79044963 | 17.30507141 | 0 |
| 1707349800 | 17.27393762 | 0.45 | 2.69 | 16.81450162 | 17.31055161 | 16.68175591 | 0 |
| 1707263400 | 16.82120658 | 0.19 | 1.12 | 16.63749303 | 16.90823844 | 16.58544866 | 0 |
| 1707177000 | 16.63559349 | 0.04 | 0.25 | 16.29874631 | 16.96006828 | 16.20657359 | 0 |
| 1707090600 | 16.59491128 | -0.16 | -0.98 | 16.76274979 | 16.80832323 | 16.52670713 | 0 |
| 1707004200 | 16.75906772 | -0.08 | -0.46 | 16.84359935 | 16.90926037 | 16.74770946 | 0 |
| 1706917800 | 16.83682809 | 0.05 | 0.29 | 16.80112681 | 16.93984809 | 16.60986969 | 0 |
| 1706831400 | 16.78746336 | 0.17 | 1.00 | 16.61027925 | 16.87582919 | 16.33178745 | 0 |
| 1706745000 | 16.62157899 | -0.08 | -0.49 | 16.77553953 | 17.0593009 | 16.50952153 | 0 |
| 1706658600 | 16.70292782 | -0.16 | -0.96 | 16.84285826 | 17.07309307 | 16.6590355 | 0 |
| 1706572200 | 16.86542265 | 0.47 | 2.84 | 16.29874631 | 16.88721475 | 16.20657359 | 0 |
| 1706485800 | 16.40027242 | -0.03 | -0.20 | 16.4328143 | 16.69127313 | 16.23291757 | 0 |
| 1706399400 | 16.4336529 | 0.1 | 0.61 | 16.29874631 | 16.45603007 | 16.15531322 | 0 |
| 1706313000 | 16.33363238 | 0.76 | 4.89 | 15.57103003 | 16.47146045 | 15.54003665 | 0 |
| 1706226600 | 15.57206366 | -0.09 | -0.58 | 15.62376088 | 15.70175918 | 15.41711239 | 0 |
| 1706140200 | 15.66347968 | 0.16 | 1.03 | 15.55964057 | 15.78573305 | 15.37635217 | 0 |
| 1706053800 | 15.50428857 | 0.09 | 0.56 | 15.41460047 | 15.65287422 | 15.02972644 | 0 |
| 1705967400 | 15.41838396 | -0.79 | -4.87 | 16.10847602 | 16.19204033 | 15.41751025 | 0 |
| 1705881000 | 16.20699485 | -0.06 | -0.34 | 16.26458963 | 16.32502398 | 16.18379467 | 0 |
| 1705794600 | 16.26265498 | 0.04 | 0.28 | 16.21174566 | 16.31450823 | 16.1590304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
