| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Crypto | 2,569,332,485 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005469 | -0.06% | 8.47 | 0.006729 | 8.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.47 | 8.62 | 8.46 | 8.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.18 | GBP |
ENTRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.18 | 1.21 | 1.16 | 242.00 | 7.29 | 617.37% |
ENTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 8.45 | 0.050 | 0.59% | 8.49 | 8.61 | 8.41 | 0.00 |
| Sep 26 2023 | 8.40 | 0.010 | 0.13% | 8.40 | 8.54 | 8.37 | 0.00 |
| Sep 25 2023 | 8.39 | 0.030 | 0.31% | 8.34 | 8.43 | 8.30 | 0.00 |
| Sep 24 2023 | 8.37 | -0.110 | -1.25% | 9.13 | 9.30 | 8.36 | 0.00 |
| Sep 23 2023 | 8.47 | -0.010 | -0.08% | 8.48 | 8.66 | 8.46 | 0.00 |
| Sep 22 2023 | 8.48 | 0.040 | 0.51% | 8.43 | 8.66 | 8.43 | 0.00 |
| Sep 21 2023 | 8.44 | -0.130 | -1.48% | 8.58 | 8.76 | 8.40 | 0.00 |
| Sep 20 2023 | 8.56 | 0.00 | 0.02% | 8.56 | 8.85 | 8.49 | 0.00 |
| Sep 19 2023 | 8.56 | 0.130 | 1.53% | 8.43 | 8.65 | 8.41 | 0.00 |
| Sep 18 2023 | 8.43 | 0.090 | 1.03% | 9.13 | 9.30 | 8.39 | 0.00 |
| Sep 17 2023 | 8.35 | -0.020 | -0.20% | 8.36 | 8.39 | 8.33 | 0.00 |
| Sep 16 2023 | 8.36 | -0.040 | -0.44% | 8.37 | 8.65 | 8.34 | 0.00 |
| Sep 15 2023 | 8.40 | 0.060 | 0.71% | 8.34 | 8.59 | 8.26 | 0.00 |
| Sep 14 2023 | 8.34 | 0.160 | 1.92% | 8.40 | 8.45 | 8.17 | 0.00 |
| Sep 13 2023 | 8.18 | 0.110 | 1.37% | 8.06 | 8.41 | 8.05 | 0.00 |
| Sep 12 2023 | 8.07 | 0.00 | 0.04% | 7.86 | 8.41 | 7.84 | 0.00 |
| Sep 11 2023 | 8.07 | 0.00 | -0.05% | 9.13 | 9.30 | 7.70 | 0.00 |
| Sep 10 2023 | 8.07 | -0.030 | -0.41% | 8.11 | 8.31 | 8.05 | 0.00 |
| Sep 09 2023 | 8.11 | 0.00 | 0.02% | 8.11 | 8.34 | 8.09 | 0.00 |
| Sep 08 2023 | 8.11 | -0.080 | -0.96% | 8.21 | 8.47 | 8.07 | 0.00 |
| Sep 07 2023 | 8.18 | 0.140 | 1.78% | 8.04 | 8.41 | 8.03 | 0.00 |
| Sep 06 2023 | 8.04 | 0.040 | 0.53% | 8.26 | 8.29 | 7.97 | 0.00 |
| Sep 05 2023 | 8.00 | 0.020 | 0.29% | 7.96 | 8.25 | 7.91 | 0.00 |
| Sep 04 2023 | 7.98 | -0.080 | -1.00% | 9.13 | 9.30 | 7.93 | 0.00 |
| Sep 03 2023 | 8.06 | 0.030 | 0.39% | 8.02 | 8.31 | 8.01 | 0.00 |
| Sep 02 2023 | 8.02 | 0.030 | 0.35% | 7.99 | 8.33 | 7.98 | 0.00 |
| Sep 01 2023 | 8.00 | -0.010 | -0.15% | 7.99 | 8.42 | 7.86 | 0.00 |
| Aug 31 2023 | 8.01 | -0.370 | -4.40% | 8.36 | 8.75 | 7.98 | 0.00 |
| Aug 30 2023 | 8.38 | -0.500 | -5.68% | 8.55 | 8.80 | 8.31 | 0.00 |
| Aug 29 2023 | 8.88 | 0.810 | 10.01% | 8.06 | 8.88 | 8.02 | 0.00 |
| Aug 28 2023 | 8.07 | -0.010 | -0.10% | 9.13 | 9.30 | 8.04 | 0.00 |
| Aug 27 2023 | 8.08 | 0.010 | 0.11% | 8.08 | 8.38 | 8.07 | 0.00 |
| Aug 26 2023 | 8.07 | -0.010 | -0.15% | 8.40 | 8.41 | 8.06 | 0.00 |