We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 19.92790413 | 0.71 | 3.68 | 19.2513195 | 20.07858434 | 19.0258784 | 0 |
| 1713397800 | 19.22135586 | -0.78 | -3.89 | 20.00510282 | 20.23085206 | 18.76325773 | 0 |
| 1713311400 | 19.9994549 | 0.13 | 0.64 | 19.8668301 | 20.16366595 | 19.39259951 | 0 |
| 1713225000 | 19.87235711 | -0.76 | -3.69 | 20.44844535 | 20.89491219 | 19.62651639 | 0 |
| 1713138600 | 20.63460842 | 0.06 | 0.31 | 20.44844535 | 20.71375736 | 19.76569793 | 0 |
| 1713052200 | 20.57080794 | -0.56 | -2.67 | 21.13408695 | 21.38818892 | 19.56838334 | 0 |
| 1712965800 | 21.13456671 | -0.64 | -2.92 | 21.81537948 | 22.18243213 | 20.72785377 | 0 |
| 1712879400 | 21.77093328 | -0.16 | -0.73 | 21.91658575 | 22.1353375 | 21.65678905 | 0 |
| 1712793000 | 21.93107611 | 0.66 | 3.08 | 21.27556198 | 22.09252561 | 20.94475278 | 0 |
| 1712706600 | 21.27488329 | -0.76 | -3.45 | 22.01307632 | 22.02819856 | 21.03809564 | 0 |
| 1712620200 | 22.03524676 | 0.7 | 3.26 | 20.37203066 | 22.44305964 | 20.07789785 | 0 |
| 1712533800 | 21.33882809 | 0.16 | 0.73 | 21.1586757 | 21.54833955 | 21.15429154 | 0 |
| 1712447400 | 21.18369351 | 0.27 | 1.29 | 20.85405835 | 21.40295231 | 20.78306535 | 0 |
| 1712361000 | 20.9129481 | -0.19 | -0.92 | 21.10869079 | 21.19083922 | 20.47828418 | 0 |
| 1712274600 | 21.10760255 | 0.72 | 3.51 | 20.37203066 | 21.30304881 | 20.07789785 | 0 |
| 1712188200 | 20.39150196 | 0.07 | 0.36 | 20.31504045 | 20.67804829 | 20.06862247 | 0 |
| 1712101800 | 20.3177396 | -1.38 | -6.34 | 21.64043425 | 21.64350395 | 20.0719964 | 0 |
| 1712015400 | 21.69314951 | -0.15 | -0.68 | 21.41827738 | 21.84277269 | 21.21714029 | 0 |
| 1711929000 | 21.84218372 | 0.38 | 1.75 | 21.48563511 | 21.84656008 | 21.48563511 | 0 |
| 1711842600 | 21.46627303 | -0.11 | -0.53 | 21.57723055 | 21.68879265 | 21.4324986 | 0 |
| 1711756200 | 21.5807488 | -0.29 | -1.33 | 21.84420027 | 21.87413271 | 21.35642325 | 0 |
| 1711669800 | 21.87233068 | 0.48 | 2.25 | 21.48176581 | 22.0643484 | 21.27935327 | 0 |
| 1711583400 | 21.39104409 | -0.11 | -0.49 | 21.45274609 | 21.95725627 | 21.0916339 | 0 |
| 1711497000 | 21.49631468 | 0.08 | 0.36 | 21.41827738 | 21.84277269 | 21.33157706 | 0 |
| 1711410600 | 21.41815646 | 0.59 | 2.84 | 20.72436672 | 21.81768858 | 19.13470235 | 0 |
| 1711324200 | 20.82655202 | 0.91 | 4.54 | 19.91101496 | 20.90041189 | 19.79827881 | 0 |
| 1711237800 | 19.92149561 | 0.25 | 1.29 | 19.73212243 | 20.41460462 | 19.52188548 | 0 |
| 1711151400 | 19.66760426 | -0.48 | -2.40 | 20.18919862 | 20.54818894 | 19.32803453 | 0 |
| 1711065000 | 20.15173822 | -0.55 | -2.66 | 20.68228423 | 20.79886237 | 20.05811842 | 0 |
| 1710978600 | 20.70203246 | 1.71 | 9.00 | 19.03825468 | 20.74918951 | 18.64759231 | 0 |
| 1710892200 | 18.99334823 | -1.74 | -8.38 | 20.72436672 | 20.82208205 | 18.95671473 | 0 |
| 1710805800 | 20.73168016 | -0.13 | -0.63 | 14.0145238 | 21.90791884 | 13.99354691 | 0 |
| 1710719400 | 20.86265115 | 0.89 | 4.44 | 20.1679487 | 21.04311949 | 19.84378984 | 0 |
| 1710633000 | 19.97575546 | -1.37 | -6.40 | 21.25320042 | 21.41875324 | 19.87814545 | 0 |
| 1710546600 | 21.34132051 | -0.58 | -2.64 | 14.0145238 | 21.5503132 | 13.99354691 | 0 |
| 1710460200 | 21.91998309 | -0.3 | -1.34 | 22.22473696 | 22.427875 | 21.09076019 | 0 |
| 1710373800 | 22.21793838 | 0.54 | 2.51 | 21.67304243 | 22.32939517 | 21.62645096 | 0 |
| 1710287400 | 21.6735183 | 0.01 | 0.03 | 21.72875718 | 22.26072687 | 21.09251542 | 0 |
| 1710201000 | 21.66804199 | 0.88 | 4.25 | 14.0145238 | 22.13954613 | 13.99354691 | 0 |
| 1710114600 | 20.78381815 | 0.02 | 0.10 | 20.76385539 | 21.12623524 | 20.675041 | 0 |
| 1710028200 | 20.76388269 | 0.04 | 0.17 | 20.70018362 | 20.8325822 | 20.63971027 | 0 |
| 1709941800 | 20.72779136 | 0.32 | 1.56 | 20.38300667 | 21.0627 | 20.14752568 | 0 |
| 1709855400 | 20.40973289 | 0.2 | 0.99 | 20.25823357 | 20.7342857 | 20.11124713 | 0 |
| 1709769000 | 20.20922769 | 0.45 | 2.27 | 19.5649509 | 20.70190765 | 19.31278748 | 0 |
| 1709682600 | 19.76123966 | -1.06 | -5.08 | 20.99532276 | 21.09934909 | 17.22093762 | 0 |
| 1709596200 | 20.81869642 | 1.43 | 7.35 | 14.0145238 | 21.0229149 | 13.99354691 | 0 |
| 1709509800 | 19.3925644 | 0.29 | 1.49 | 19.0773455 | 19.45621276 | 18.96088047 | 0 |
| 1709423400 | 19.10707121 | -0.15 | -0.77 | 19.23540156 | 19.23540156 | 18.97384573 | 0 |
| 1709337000 | 19.25548523 | 0.28 | 1.46 | 18.89706048 | 19.45546387 | 18.77247071 | 0 |
| 1709250600 | 18.97776963 | 0.1 | 0.53 | 18.79377915 | 19.4346313 | 18.1490265 | 0 |
| 1709164200 | 18.87734736 | 1.42 | 8.13 | 17.48724426 | 19.65852 | 17.40364875 | 0 |
| 1709077800 | 17.45721041 | 0.78 | 4.65 | 16.71492186 | 17.60178635 | 16.41110021 | 0 |
| 1708991400 | 16.68126054 | 0.75 | 4.71 | 14.0145238 | 16.82224022 | 13.99354691 | 0 |
| 1708905000 | 15.93156884 | 0.04 | 0.22 | 15.88263707 | 15.99403925 | 15.797025 | 0 |
| 1708818600 | 15.89621471 | 0.24 | 1.52 | 15.60998432 | 15.91693417 | 15.57713821 | 0 |
| 1708732200 | 15.65796827 | -0.14 | -0.89 | 15.83924011 | 15.86866938 | 15.55698432 | 0 |
| 1708645800 | 15.79821465 | -0.22 | -1.37 | 15.990521 | 16.03854786 | 15.734617 | 0 |
| 1708559400 | 16.01747345 | -0.11 | -0.71 | 16.16169054 | 16.17670747 | 15.66768832 | 0 |
| 1708473000 | 16.13123544 | 0.09 | 0.58 | 16.04884518 | 16.29507594 | 15.75521944 | 0 |
| 1708386600 | 16.03873898 | -0.08 | -0.51 | 14.0145238 | 16.21618833 | 13.99354691 | 0 |
| 1708300200 | 16.12128916 | 0.1 | 0.61 | 15.99799046 | 16.19863608 | 15.88640885 | 0 |
| 1708213800 | 16.02292635 | -0.1 | -0.59 | 16.10242244 | 16.11957684 | 15.68476861 | 0 |
| 1708127400 | 16.11811416 | 0.1 | 0.61 | 16.0661634 | 16.23219988 | 15.98089457 | 0 |
| 1708041000 | 16.0201453 | 0 | 0.01 | 16.02670984 | 16.33309801 | 15.87855325 | 0 |
| 1707954600 | 16.01904926 | 0.64 | 4.15 | 15.37823221 | 16.16303231 | 15.25168829 | 0 |
| 1707868200 | 15.38145792 | 0.01 | 0.09 | 15.37156626 | 15.48794157 | 15.0013425 | 0 |
| 1707781800 | 15.36816502 | 0.63 | 4.26 | 14.0145238 | 15.484985 | 13.99354691 | 0 |
| 1707695400 | 14.74030544 | 0.12 | 0.81 | 14.63519866 | 14.89553363 | 14.57045816 | 0 |
| 1707609000 | 14.62256884 | 0.28 | 1.96 | 14.37289784 | 14.74773589 | 14.27610693 | 0 |
| 1707522600 | 14.34187716 | 0.34 | 2.42 | 14.0145238 | 14.81017119 | 13.99354691 | 0 |
| 1707436200 | 14.00329036 | 0.34 | 2.49 | 13.69369207 | 14.07331213 | 13.69369207 | 0 |
| 1707349800 | 13.66351 | 0.32 | 2.39 | 13.33884798 | 13.674408 | 13.23643256 | 0 |
| 1707263400 | 13.34406685 | 0.07 | 0.53 | 13.27000416 | 13.43220645 | 13.22935315 | 0 |
| 1707177000 | 13.27315576 | 0.12 | 0.91 | 13.49280462 | 13.82414819 | 13.16824011 | 0 |
| 1707090600 | 13.15403059 | -0.11 | -0.80 | 13.26604905 | 13.30406723 | 13.06275889 | 0 |
| 1707004200 | 13.26074437 | -0.06 | -0.44 | 13.36110424 | 13.36110424 | 13.22845213 | 0 |
| 1706917800 | 13.3194781 | 0.15 | 1.11 | 13.19870302 | 13.3647356 | 13.09605746 | 0 |
| 1706831400 | 13.17370472 | 0.07 | 0.56 | 13.0931984 | 13.21119242 | 12.88747432 | 0 |
| 1706745000 | 13.10050403 | -0.06 | -0.44 | 13.19819205 | 13.38922294 | 13.01714645 | 0 |
| 1706658600 | 13.15845376 | -0.13 | -0.96 | 13.2453725 | 13.4622091 | 13.15845376 | 0 |
| 1706572200 | 13.28553595 | 0.37 | 2.84 | 13.49280462 | 13.82414819 | 12.87445055 | 0 |
| 1706485800 | 12.91827657 | -0.04 | -0.28 | 12.95067022 | 13.13962215 | 12.82207464 | 0 |
| 1706399400 | 12.95494907 | 0.1 | 0.75 | 12.8607442 | 12.97291868 | 12.72332958 | 0 |
| 1706313000 | 12.85869643 | 0.61 | 4.97 | 12.25915838 | 12.96234832 | 12.23604012 | 0 |
| 1706226600 | 12.25000781 | -0.06 | -0.52 | 12.29454762 | 12.34844473 | 12.13912439 | 0 |
| 1706140200 | 12.31464689 | 0.1 | 0.83 | 12.24676259 | 12.37659854 | 12.10926607 | 0 |
| 1706053800 | 12.21342112 | 0.07 | 0.60 | 12.15021742 | 12.30255924 | 11.85371701 | 0 |
| 1705967400 | 12.14019313 | -0.63 | -4.96 | 13.49280462 | 13.82414819 | 12.13429948 | 0 |
| 1705881000 | 12.77334959 | -0.04 | -0.34 | 12.81332192 | 12.86412983 | 12.76839986 | 0 |
| 1705794600 | 12.81718731 | 0.03 | 0.25 | 12.77756994 | 12.86634532 | 12.73092386 | 0 |
| 1705708200 | 12.78519931 | 0.12 | 0.91 | 12.6875581 | 12.95331476 | 12.42067809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
