We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 23.28433508 | 0.84 | 3.73 | 22.47110424 | 23.43572519 | 22.23099336 | 0 |
| 1713397800 | 22.44803668 | -0.96 | -4.09 | 23.44895959 | 23.6862504 | 21.90713874 | 0 |
| 1713311400 | 23.40472402 | 0.12 | 0.50 | 23.3086079 | 23.60231555 | 22.6704861 | 0 |
| 1713225000 | 23.28733457 | -0.79 | -3.29 | 26.00948572 | 26.29054015 | 23.01099975 | 0 |
| 1713138600 | 24.07873432 | 0.03 | 0.11 | 23.71935785 | 24.57588035 | 22.99915003 | 0 |
| 1713052200 | 24.05145422 | -0.63 | -2.56 | 24.71238614 | 25.08867128 | 22.86269103 | 0 |
| 1712965800 | 24.68421283 | -0.79 | -3.11 | 25.5006889 | 25.9515867 | 24.16110508 | 0 |
| 1712879400 | 25.47673983 | -0.14 | -0.53 | 25.56372098 | 25.85806051 | 25.31801288 | 0 |
| 1712793000 | 25.61215738 | 0.73 | 2.95 | 24.85652912 | 25.80429211 | 24.3953028 | 0 |
| 1712706600 | 24.8781925 | -0.82 | -3.21 | 25.70946706 | 25.74064375 | 24.56573905 | 0 |
| 1712620200 | 25.70203661 | 0.7 | 2.78 | 26.00948572 | 26.29054015 | 25.08350312 | 0 |
| 1712533800 | 25.00589097 | 0.16 | 0.64 | 24.80519074 | 25.2978668 | 24.80519074 | 0 |
| 1712447400 | 24.84730444 | 0.36 | 1.48 | 24.3984076 | 25.06297869 | 24.29928809 | 0 |
| 1712361000 | 24.48540435 | -0.16 | -0.65 | 24.67244502 | 24.73870282 | 23.8531801 | 0 |
| 1712274600 | 24.64613615 | 0.81 | 3.41 | 23.74613478 | 24.87387855 | 23.45721695 | 0 |
| 1712188200 | 23.83448891 | 0.09 | 0.39 | 23.76690884 | 24.15517242 | 23.42962481 | 0 |
| 1712101800 | 23.74256582 | -1.62 | -6.38 | 25.31208802 | 25.31208802 | 23.4404448 | 0 |
| 1712015400 | 25.35933087 | -0.41 | -1.59 | 26.00948572 | 26.29054015 | 24.80888061 | 0 |
| 1711929000 | 25.76970248 | 0.57 | 2.25 | 25.20333428 | 25.79618687 | 25.20333428 | 0 |
| 1711842600 | 25.20307294 | -0.07 | -0.30 | 25.333022 | 25.41735081 | 25.19479608 | 0 |
| 1711756200 | 25.27788843 | -0.27 | -1.07 | 25.5864999 | 25.64620485 | 25.01188214 | 0 |
| 1711669800 | 25.55256555 | 0.63 | 2.52 | 25.04552785 | 25.80971381 | 24.87189709 | 0 |
| 1711583400 | 24.9250024 | -0.27 | -1.07 | 25.16475833 | 25.7698234 | 24.6698902 | 0 |
| 1711497000 | 25.19517833 | 0.11 | 0.43 | 25.09008716 | 25.63841945 | 25.01154669 | 0 |
| 1711410600 | 25.0872359 | 0.81 | 3.34 | 26.00948572 | 26.29054015 | 24.07374558 | 0 |
| 1711324200 | 24.27732437 | 1.05 | 4.53 | 23.16897 | 24.34442858 | 23.07857201 | 0 |
| 1711237800 | 23.2243571 | 0.28 | 1.24 | 23.01459211 | 23.8226938 | 22.77673572 | 0 |
| 1711151400 | 22.94086485 | -0.58 | -2.45 | 23.61533931 | 23.97677525 | 22.5527144 | 0 |
| 1711065000 | 23.51786972 | -0.71 | -2.93 | 24.19099851 | 24.35861859 | 23.30587755 | 0 |
| 1710978600 | 24.22737847 | 1.92 | 8.60 | 22.26903493 | 24.3328792 | 21.8170567 | 0 |
| 1710892200 | 22.30848459 | -1.99 | -8.19 | 24.310307 | 24.45012042 | 22.08784891 | 0 |
| 1710805800 | 24.29930369 | -0.2 | -0.82 | 26.00948572 | 26.29054015 | 9.18990954 | 0 |
| 1710719400 | 24.50101805 | 1.03 | 4.39 | 23.37949558 | 24.7042575 | 23.10928454 | 0 |
| 1710633000 | 23.4701042 | -1.51 | -6.03 | 24.95395581 | 25.09928454 | 23.29592347 | 0 |
| 1710546600 | 24.97589222 | -0.71 | -2.77 | 26.00948572 | 26.29054015 | 23.55628965 | 0 |
| 1710460200 | 25.6887359 | -0.34 | -1.32 | 26.00948572 | 26.29054015 | 24.65656999 | 0 |
| 1710373800 | 26.03359861 | 0.51 | 2.02 | 25.56714561 | 26.285489 | 25.47290173 | 0 |
| 1710287400 | 25.5186351 | -0.03 | -0.10 | 25.53064864 | 25.93793495 | 24.81863576 | 0 |
| 1710201000 | 25.54462803 | 0.93 | 3.76 | 22.27242837 | 25.89034885 | 21.96476473 | 0 |
| 1710114600 | 24.61825928 | 0.21 | 0.86 | 24.40803793 | 24.9413611 | 24.378125 | 0 |
| 1710028200 | 24.40759327 | 0.08 | 0.32 | 24.37668181 | 24.48040001 | 24.24745825 | 0 |
| 1709941800 | 24.33014885 | 0.46 | 1.92 | 23.8601581 | 24.82791895 | 23.6588728 | 0 |
| 1709855400 | 23.87085717 | 0.2 | 0.85 | 23.65036971 | 24.31478478 | 23.52658344 | 0 |
| 1709769000 | 23.6697981 | 0.5 | 2.17 | 22.90715283 | 24.3336593 | 22.61621064 | 0 |
| 1709682600 | 23.16654778 | -1.17 | -4.79 | 24.4740929 | 24.69870319 | 19.4026472 | 0 |
| 1709596200 | 24.33327705 | 1.67 | 7.38 | 22.27242837 | 24.51531728 | 21.96476473 | 0 |
| 1709509800 | 22.661905 | 0.34 | 1.51 | 22.271855 | 22.73729386 | 22.08796592 | 0 |
| 1709423400 | 22.3241373 | -0.17 | -0.74 | 22.43341761 | 22.46153241 | 22.17199049 | 0 |
| 1709337000 | 22.49069645 | 0.36 | 1.62 | 22.03937349 | 22.68238262 | 21.88551437 | 0 |
| 1709250600 | 22.13112886 | -0.32 | -1.44 | 22.27242837 | 22.89086435 | 21.81331612 | 0 |
| 1709164200 | 22.45470653 | 1.97 | 9.60 | 20.49985785 | 22.93003317 | 20.41879375 | 0 |
| 1709077800 | 20.48807053 | 0.98 | 5.02 | 19.5431042 | 20.6859117 | 19.50370135 | 0 |
| 1708991400 | 19.50833514 | 0.85 | 4.56 | 15.55690241 | 19.64974777 | 9.18990954 | 0 |
| 1708905000 | 18.65808465 | 0.08 | 0.45 | 18.57689184 | 18.71366678 | 18.49189605 | 0 |
| 1708818600 | 18.57452424 | 0.24 | 1.33 | 18.29370384 | 18.63183429 | 18.25238975 | 0 |
| 1708732200 | 18.33032174 | -0.14 | -0.78 | 18.49171272 | 18.56598995 | 18.21869333 | 0 |
| 1708645800 | 18.47392254 | -0.23 | -1.21 | 18.66132987 | 18.75326465 | 18.363554 | 0 |
| 1708559400 | 18.699781 | -0.17 | -0.92 | 18.87678569 | 18.90365233 | 18.29193691 | 0 |
| 1708473000 | 18.87413335 | 0.14 | 0.74 | 18.7489273 | 19.1116738 | 18.34826013 | 0 |
| 1708386600 | 18.734944 | -0.12 | -0.61 | 15.55690241 | 18.99165151 | 15.45811835 | 0 |
| 1708300200 | 18.8503442 | 0.12 | 0.63 | 18.698997 | 18.95086788 | 18.5406406 | 0 |
| 1708213800 | 18.73293525 | -0.17 | -0.88 | 18.88907226 | 18.89945149 | 18.32571915 | 0 |
| 1708127400 | 18.89891322 | 0.08 | 0.40 | 18.80559766 | 19.06063185 | 18.71610069 | 0 |
| 1708041000 | 18.82294318 | -0.03 | -0.16 | 18.86628554 | 19.12926895 | 18.59017305 | 0 |
| 1707954600 | 18.85226714 | 0.75 | 4.15 | 18.09627613 | 18.92192617 | 17.9548557 | 0 |
| 1707868200 | 18.10094503 | 0.04 | 0.20 | 18.03412167 | 18.20246335 | 17.5850142 | 0 |
| 1707781800 | 18.06427643 | 0.73 | 4.21 | 15.55690241 | 18.16740565 | 15.45811835 | 0 |
| 1707695400 | 17.33515597 | 0.15 | 0.86 | 17.15742188 | 17.47902201 | 17.14955457 | 0 |
| 1707609000 | 17.18759225 | 0.36 | 2.15 | 16.85753974 | 17.34610077 | 16.69453005 | 0 |
| 1707522600 | 16.82587938 | 0.42 | 2.56 | 16.43568896 | 17.38655676 | 16.38047739 | 0 |
| 1707436200 | 16.405503 | 0.38 | 2.40 | 16.04131331 | 16.48618094 | 16.03456545 | 0 |
| 1707349800 | 16.02137005 | 0.39 | 2.52 | 15.6355833 | 16.0560884 | 15.50912129 | 0 |
| 1707263400 | 15.62711141 | 0.13 | 0.84 | 15.50350847 | 15.73968765 | 15.44996241 | 0 |
| 1707177000 | 15.49661629 | 0.1 | 0.63 | 15.55690241 | 15.78181695 | 15.36733421 | 0 |
| 1707090600 | 15.40017252 | -0.14 | -0.93 | 15.55690241 | 15.59494789 | 15.3281849 | 0 |
| 1707004200 | 15.54514241 | -0.05 | -0.32 | 15.60966838 | 15.66953715 | 15.52377157 | 0 |
| 1706917800 | 15.59427701 | 0.14 | 0.92 | 15.46387159 | 15.66965807 | 15.35924848 | 0 |
| 1706831400 | 15.45142119 | 0.08 | 0.50 | 15.37236196 | 15.51405542 | 15.11983189 | 0 |
| 1706745000 | 15.37495189 | -0 | -0.02 | 15.48320247 | 15.73164091 | 15.26057753 | 0 |
| 1706658600 | 15.37877438 | -0.2 | -1.31 | 15.5840577 | 15.77036898 | 15.37877438 | 0 |
| 1706572200 | 15.58276273 | 0.46 | 3.06 | 14.79241612 | 15.6293035 | 14.62904367 | 0 |
| 1706485800 | 15.1199567 | -0.04 | -0.25 | 15.15197201 | 15.39984488 | 14.98659471 | 0 |
| 1706399400 | 15.15745221 | 0.1 | 0.68 | 15.04149815 | 15.19110182 | 14.89482374 | 0 |
| 1706313000 | 15.05460383 | 0.69 | 4.77 | 14.38214592 | 15.1643912 | 14.33081924 | 0 |
| 1706226600 | 14.36934838 | -0.02 | -0.11 | 14.3648043 | 14.43149115 | 14.25440065 | 0 |
| 1706140200 | 14.38479436 | 0.1 | 0.68 | 14.33960317 | 14.6073725 | 14.16989632 | 0 |
| 1706053800 | 14.28714145 | 0.11 | 0.78 | 14.17572366 | 14.37195392 | 13.83624755 | 0 |
| 1705967400 | 14.17636725 | -0.71 | -4.76 | 14.79241612 | 14.88854394 | 14.14847867 | 0 |
| 1705881000 | 14.8843392 | -0.05 | -0.35 | 14.9498715 | 15.00594899 | 14.85505425 | 0 |
| 1705794600 | 14.93646158 | 0.03 | 0.17 | 14.8890471 | 15.02439055 | 14.85138387 | 0 |
| 1705708200 | 14.91078459 | 0.09 | 0.63 | 14.79241612 | 15.07508925 | 14.44784205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
