| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTREUR | Crypto | 2,571,894,138 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030642 | 0.31% | 9.81 | 0.007797 | 9.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.79 | 9.85 | 9.78 | 9.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.35 | EUR |
ENTREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.36 | 1.37 | 1.33 | 242.00 | 8.45 | 621.98% |
ENTREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 9.78 | 0.100 | 1.02% | 9.69 | 9.93 | 9.67 | 0.00 |
| Sep 26 2023 | 9.68 | -0.010 | -0.06% | 9.69 | 9.73 | 9.61 | 0.00 |
| Sep 25 2023 | 9.69 | 0.060 | 0.63% | 9.60 | 9.74 | 9.54 | 0.00 |
| Sep 24 2023 | 9.63 | -0.130 | -1.29% | 10.96 | 11.00 | 9.19 | 0.00 |
| Sep 23 2023 | 9.75 | 0.010 | 0.12% | 9.76 | 9.77 | 9.72 | 0.00 |
| Sep 22 2023 | 9.74 | 0.020 | 0.23% | 9.74 | 9.80 | 9.72 | 0.00 |
| Sep 21 2023 | 9.72 | -0.220 | -2.18% | 9.94 | 9.97 | 9.68 | 0.00 |
| Sep 20 2023 | 9.93 | -0.020 | -0.16% | 9.95 | 10.00 | 9.83 | 0.00 |
| Sep 19 2023 | 9.95 | 0.180 | 1.88% | 9.76 | 10.04 | 9.74 | 0.00 |
| Sep 18 2023 | 9.77 | 0.080 | 0.78% | 10.96 | 11.00 | 9.74 | 0.00 |
| Sep 17 2023 | 9.69 | -0.020 | -0.25% | 9.70 | 9.73 | 9.66 | 0.00 |
| Sep 16 2023 | 9.72 | -0.030 | -0.28% | 9.74 | 9.79 | 9.68 | 0.00 |
| Sep 15 2023 | 9.74 | 0.020 | 0.18% | 9.72 | 9.83 | 9.60 | 0.00 |
| Sep 14 2023 | 9.73 | 0.190 | 2.03% | 9.54 | 9.82 | 9.50 | 0.00 |
| Sep 13 2023 | 9.53 | 0.160 | 1.66% | 9.37 | 9.59 | 9.37 | 0.00 |
| Sep 12 2023 | 9.38 | 0.260 | 2.81% | 9.15 | 9.63 | 9.13 | 0.00 |
| Sep 11 2023 | 9.12 | -0.290 | -3.03% | 10.96 | 11.00 | 9.08 | 0.00 |
| Sep 10 2023 | 9.41 | -0.050 | -0.53% | 9.46 | 9.48 | 9.36 | 0.00 |
| Sep 09 2023 | 9.46 | -0.010 | -0.07% | 9.46 | 9.46 | 9.41 | 0.00 |
| Sep 08 2023 | 9.46 | -0.090 | -0.94% | 9.57 | 9.63 | 9.38 | 0.00 |
| Sep 07 2023 | 9.55 | 0.180 | 1.92% | 9.37 | 9.64 | 9.35 | 0.00 |
| Sep 06 2023 | 9.37 | 0.00 | -0.04% | 9.39 | 9.46 | 9.27 | 0.00 |
| Sep 05 2023 | 9.38 | 0.030 | 0.37% | 9.32 | 9.42 | 9.27 | 0.00 |
| Sep 04 2023 | 9.34 | -0.080 | -0.87% | 10.96 | 11.00 | 9.19 | 0.00 |
| Sep 03 2023 | 9.42 | 0.060 | 0.63% | 9.37 | 9.46 | 9.35 | 0.00 |
| Sep 02 2023 | 9.36 | 0.020 | 0.23% | 9.34 | 9.43 | 9.32 | 0.00 |
| Sep 01 2023 | 9.34 | -0.030 | -0.31% | 9.38 | 9.44 | 9.18 | 0.00 |
| Aug 31 2023 | 9.37 | -0.380 | -3.88% | 9.76 | 9.88 | 9.34 | 0.00 |
| Aug 30 2023 | 9.75 | -0.200 | -2.05% | 9.98 | 9.98 | 9.68 | 0.00 |
| Aug 29 2023 | 9.95 | 0.550 | 5.90% | 9.39 | 10.08 | 9.34 | 0.00 |
| Aug 28 2023 | 9.40 | -0.030 | -0.30% | 10.96 | 11.00 | 9.19 | 0.00 |
| Aug 27 2023 | 9.43 | 0.030 | 0.28% | 9.40 | 9.48 | 9.39 | 0.00 |
| Aug 26 2023 | 9.40 | -0.040 | -0.40% | 9.41 | 9.46 | 9.40 | 0.00 |