PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 394,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00532 | -1.33% | 0.39368 | 0.393 | 0.39499 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.400 | 0.408 | 0.38493 | 0.399 | 0.0185 - 1.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:37:06 | 999.99 | 0.395 | USD |
ENJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.386 | 0.44036 | 0.35783 | 1,209,245.62 | 0.00768 | 1.99% |
| 1 Month | 0.48029 | 0.525 | 0.331 | 1,761,603.77 | -0.08661 | -18.03% |
| 3 Months | 0.250 | 0.65427 | 0.235 | 2,191,066.20 | 0.14368 | 57.47% |
| 6 Months | 0.462 | 0.65427 | 0.0185 | 1,639,130.26 | -0.06832 | -14.79% |
| 1 Year | 1.74 | 1.97 | 0.0185 | 2,361,838.36 | -1.35 | -77.37% |
| 3 Years | 0.081677 | 4.85 | 0.0185 | 3,731,883.20 | 0.312003 | 381.99% |
| 5 Years | 0.113464 | 4.85 | 0.0185 | 13,772,971.23 | 0.280216 | 246.96% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.40016 | 0.02479 | 6.60% | 0.378 | 0.40226 | 0.3735 | 1,004,680.00 |
| Mar 28 2023 | 0.37537 | 0.00637 | 1.73% | 0.36353 | 0.37823 | 0.35783 | 2,036,993.00 |
| Mar 27 2023 | 0.369 | -0.022 | -5.63% | 0.39082 | 0.3931 | 0.3614 | 1,199,386.00 |
| Mar 26 2023 | 0.391 | 0.009 | 2.36% | 0.382 | 0.41274 | 0.37782 | 736,978.00 |
| Mar 25 2023 | 0.382 | -0.00455 | -1.18% | 0.386 | 0.40745 | 0.376 | 650,405.00 |
| Mar 24 2023 | 0.38655 | -0.0168 | -4.17% | 0.403 | 0.44036 | 0.37337 | 1,496,493.00 |
| Mar 23 2023 | 0.40335 | 0.01835 | 4.77% | 0.386 | 0.4073 | 0.378 | 1,339,781.00 |
| Mar 22 2023 | 0.385 | -0.025 | -6.10% | 0.41308 | 0.4195 | 0.373 | 2,065,626.00 |
| Mar 21 2023 | 0.410 | 0.008 | 1.99% | 0.435 | 0.444 | 0.384 | 1,909,956.00 |
| Mar 20 2023 | 0.402 | -0.025 | -5.85% | 0.42518 | 0.43856 | 0.3566 | 2,548,416.00 |
| Mar 19 2023 | 0.427 | 0.017 | 4.15% | 0.409 | 0.436 | 0.409 | 1,811,741.00 |
| Mar 18 2023 | 0.410 | -0.012 | -2.84% | 0.42376 | 0.44086 | 0.407 | 2,496,432.00 |
| Mar 17 2023 | 0.422 | 0.031 | 7.93% | 0.392 | 0.42732 | 0.386 | 3,651,921.00 |
| Mar 16 2023 | 0.391 | 0.005 | 1.30% | 0.38826 | 0.39592 | 0.37407 | 2,937,884.00 |
| Mar 15 2023 | 0.386 | -0.043 | -10.02% | 0.435 | 0.444 | 0.381 | 4,925,156.00 |
| Mar 14 2023 | 0.429 | 0.02167 | 5.32% | 0.408 | 0.44293 | 0.399 | 2,681,786.00 |
| Mar 13 2023 | 0.40733 | 0.02233 | 5.80% | 0.389 | 0.413 | 0.375 | 1,945,640.00 |
| Mar 12 2023 | 0.385 | 0.031 | 8.76% | 0.353 | 0.38755 | 0.34867 | 968,843.00 |
| Mar 11 2023 | 0.354 | -0.00482 | -1.34% | 0.359 | 0.51354 | 0.335 | 2,016,716.00 |
| Mar 10 2023 | 0.35882 | -0.00018 | -0.05% | 0.359 | 0.3606 | 0.331 | 1,734,729.00 |
| Mar 09 2023 | 0.359 | -0.032 | -8.18% | 0.392 | 0.39787 | 0.35384 | 1,787,490.00 |
| Mar 08 2023 | 0.391 | -0.039 | -9.07% | 0.428 | 0.43083 | 0.386 | 1,554,531.00 |
| Mar 07 2023 | 0.430 | 0.00343 | 0.80% | 0.430 | 0.448 | 0.4155 | 1,771,884.00 |
| Mar 06 2023 | 0.42657 | 0.01057 | 2.54% | 0.417 | 0.42803 | 0.40635 | 906,653.00 |
| Mar 05 2023 | 0.416 | -0.00658 | -1.56% | 0.424 | 0.43716 | 0.41462 | 699,914.00 |
| Mar 04 2023 | 0.42258 | -0.01342 | -3.08% | 0.43468 | 0.525 | 0.40257 | 427,229.00 |
| Mar 03 2023 | 0.436 | -0.029 | -6.24% | 0.46445 | 0.46542 | 0.418 | 1,311,437.00 |
| Mar 02 2023 | 0.465 | -0.014 | -2.92% | 0.48029 | 0.48127 | 0.45477 | 706,191.00 |