We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00439447 | -1.09190916496 | 0.40245747 | 0.42536751 | 0.34715059 | 885586.973979 | CX |
4 | 0.08342801 | 26.5158080479 | 0.31463499 | 1.20478107 | 0.22546115 | 2242567.61611 | CX |
12 | 0.13434123 | 50.9405158323 | 0.26372177 | 1.20478107 | 0.20057565 | 1400177.83573 | CX |
26 | 0.2158854 | 118.502713835 | 0.1821776 | 1.20478107 | 0.1234577 | 1778776.588 | CX |
52 | -0.021937 | -5.2230952381 | 0.42 | 1.20478107 | 0.1234577 | 1225171.27951 | CX |
156 | -1.25009275 | -75.8479743192 | 1.64815575 | 3.63 | 0.1234577 | 630964.80253 | CX |
260 | 0.26881124 | 207.97491655 | 0.12925176 | 3.63 | 0.01588304 | 11621444.3735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.38992519 | -0.020106 | -4.90 | 0.40919992 | 0.41757078 | 0.38380658 | 1076887 |
1711497000 | 0.41003097 | 0.00423639 | 1.04 | 0.40579687 | 0.42536751 | 0.40245716 | 1038404 |
1711410600 | 0.40579458 | 0.00693715 | 1.74 | 0.39583779 | 0.41296036 | 0.34715059 | 1136522 |
1711324200 | 0.39885743 | 0.01222567 | 3.16 | 0.38642836 | 0.40188076 | 0.38017974 | 661980 |
1711237800 | 0.38663176 | 0.00442323 | 1.16 | 0.38245057 | 0.40370905 | 0.38140168 | 611191 |
1711151400 | 0.38220853 | -0.013542 | -3.42 | 0.39907376 | 0.41866711 | 0.37263637 | 903862 |
1711065000 | 0.39575007 | -0.007622 | -1.89 | 0.40245747 | 0.40918039 | 0.38592228 | 770257 |
1710978600 | 0.4033725 | 0.04595377 | 12.86 | 0.36704954 | 0.41465214 | 0.34511025 | 1299108 |
1710892200 | 0.35741873 | -0.035901 | -9.13 | 0.39583779 | 0.4113894 | 0.34715059 | 1732861 |
1710805800 | 0.39331991 | -0.028159 | -6.68 | 0.22609249 | 1.20478107 | 0.22546115 | 951725 |
1710719400 | 0.4214785 | 0.01945394 | 4.84 | 0.40899493 | 0.46115014 | 0.3924556 | 1410348 |
1710633000 | 0.40202456 | -0.044991 | -10.06 | 0.44462534 | 0.48301332 | 0.39394453 | 1145711 |
1710546600 | 0.44701599 | -0.028418 | -5.98 | 0.22609249 | 0.47200207 | 0.22546115 | 2319099 |
1710460200 | 0.47543406 | -0.022412 | -4.50 | 0.49514924 | 0.52165672 | 0.45302304 | 965670 |
1710373800 | 0.49784586 | -0.006138 | -1.22 | 0.5034169 | 0.52819957 | 0.49067704 | 1305282 |
1710287400 | 0.50398362 | -0.004872 | -0.96 | 0.51083887 | 0.55063775 | 0.48020925 | 1836177 |
1710201000 | 0.50885595 | 0.01064111 | 2.14 | 0.22609249 | 0.5501639 | 0.22546115 | 5136849 |
1710114600 | 0.49821484 | 0.00846296 | 1.73 | 0.49986566 | 0.54250876 | 0.48581063 | 4021167 |
1710028200 | 0.48975188 | 0.03167328 | 6.91 | 0.45428425 | 0.50214853 | 0.45428425 | 2328687 |
1709941800 | 0.4580786 | 0.01592441 | 3.60 | 0.44418807 | 0.47838476 | 0.40914396 | 2823599 |
1709855400 | 0.44215419 | 0.02195977 | 5.23 | 0.42381024 | 0.46522797 | 0.40469311 | 3349812 |
1709769000 | 0.42019442 | 0.01944733 | 4.85 | 0.39676647 | 0.43244417 | 0.37685815 | 1930122 |
1709682600 | 0.40074709 | -0.050267 | -11.15 | 0.44407489 | 0.44904526 | 0.34444147 | 4045469 |
1709596200 | 0.45101393 | 0.04282792 | 10.49 | 0.22609249 | 0.47200207 | 0.22546115 | 6004905 |
1709509800 | 0.40818601 | -0.007217 | -1.74 | 0.4079094 | 0.4376508 | 0.38197656 | 3593249 |
1709423400 | 0.41540306 | 0.04811474 | 13.10 | 0.36739838 | 0.41624423 | 0.35883875 | 3244670 |
1709337000 | 0.36728832 | 0.03011118 | 8.93 | 0.33622766 | 0.37522294 | 0.33622766 | 2946833 |
1709250600 | 0.33717714 | 0.01969118 | 6.20 | 0.31463499 | 0.36203277 | 0.31351059 | 4201430 |
1709164200 | 0.31748596 | -0.012816 | -3.88 | 0.33176671 | 0.33817765 | 0.31022332 | 4075391 |
1709077800 | 0.33030178 | 0.04333535 | 15.10 | 0.28711697 | 0.33647574 | 0.27709395 | 5110947 |
1708991400 | 0.28696643 | -0.00385 | -1.32 | 0.22609249 | 0.86707764 | 0.22546115 | 2317529 |
1708905000 | 0.29081597 | 0.01368673 | 4.94 | 0.27607814 | 0.29081597 | 0.27206932 | 592878 |
1708818600 | 0.27712924 | 0.00937217 | 3.50 | 0.26653633 | 0.28810038 | 0.26238122 | 1140635 |
1708732200 | 0.26775707 | 0.00691743 | 2.65 | 0.26354741 | 0.27801293 | 0.25657247 | 958530 |
1708645800 | 0.26083964 | 0.0004864 | 0.19 | 0.25950518 | 0.27077382 | 0.25221959 | 748860 |
1708559400 | 0.26035324 | -0.011361 | -4.18 | 0.28507224 | 0.28718497 | 0.25065087 | 1341405 |
1708473000 | 0.27171443 | -0.014067 | -4.92 | 0.28596198 | 0.3194067 | 0.26406445 | 1761698 |
1708386600 | 0.28578191 | 0.02374122 | 9.06 | 0.22609249 | 0.30544232 | 0.22546115 | 2866172 |
1708300200 | 0.26204069 | 0.00447436 | 1.74 | 0.25798579 | 0.26501108 | 0.25506362 | 802287 |
1708213800 | 0.25756633 | -0.005249 | -2.00 | 0.26173402 | 0.26415379 | 0.24810927 | 625722 |
1708127400 | 0.26281555 | 0.00406177 | 1.57 | 0.25949706 | 0.26749201 | 0.25492857 | 1099072 |
1708041000 | 0.25875378 | -0.003679 | -1.40 | 0.2592707 | 0.26631181 | 0.25719552 | 1122659 |
1707954600 | 0.26243231 | 0.01596619 | 6.48 | 0.24523164 | 0.26515276 | 0.24487919 | 967019 |
1707868200 | 0.24646612 | -0.000181 | -0.07 | 0.24788399 | 0.24859891 | 0.23987106 | 753787 |
1707781800 | 0.24664713 | 0.01423365 | 6.12 | 0.22609249 | 0.2508241 | 0.22546115 | 977571 |
1707695400 | 0.23241348 | -0.001143 | -0.49 | 0.23375794 | 0.2510478 | 0.23088274 | 355832 |
1707609000 | 0.23355622 | 0.00227714 | 0.98 | 0.23104235 | 0.24770281 | 0.22821032 | 286349 |
1707522600 | 0.23127908 | 0.00366503 | 1.61 | 0.22815594 | 0.255878 | 0.22770617 | 541136 |
1707436200 | 0.22761405 | 0.00131929 | 0.58 | 0.22609249 | 0.23843435 | 0.22546115 | 355720 |
1707349800 | 0.22629476 | 0.00392216 | 1.76 | 0.22194365 | 0.23275456 | 0.22004458 | 366026 |
1707263400 | 0.2223726 | 0.00084141 | 0.38 | 0.22283944 | 0.23605285 | 0.21809376 | 485419 |
1707177000 | 0.22153119 | 0.00299993 | 1.37 | 0.28400442 | 0.29564523 | 0.2173447 | 770480 |
1707090600 | 0.21853126 | -0.004833 | -2.16 | 0.22311314 | 0.23592103 | 0.21768474 | 556743 |
1707004200 | 0.2233639 | -0.00338 | -1.49 | 0.2274522 | 0.24105921 | 0.2233639 | 325363 |
1706917800 | 0.22674358 | -0.011028 | -4.64 | 0.22333403 | 0.23779953 | 0.21982682 | 354349 |
1706831400 | 0.23777177 | 0.01777869 | 8.08 | 0.22087744 | 0.24041583 | 0.21626013 | 445452 |
1706745000 | 0.21999308 | -0.019528 | -8.15 | 0.22467887 | 0.24101976 | 0.21688714 | 527551 |
1706658600 | 0.23952063 | 0.00688325 | 2.96 | 0.23023618 | 0.24244659 | 0.22556883 | 364483 |
1706572200 | 0.23263738 | 0.00709332 | 3.14 | 0.28400442 | 0.29564523 | 0.22566541 | 389868 |
1706485800 | 0.22554406 | -0.00529 | -2.29 | 0.24370701 | 0.24671856 | 0.22346995 | 296526 |
1706399400 | 0.23083424 | 0.00567107 | 2.52 | 0.22544236 | 0.24426654 | 0.224548 | 451393 |
1706313000 | 0.22516317 | 0.01160067 | 5.43 | 0.21340773 | 0.24344769 | 0.21300528 | 659346 |
1706226600 | 0.2135625 | -0.021964 | -9.33 | 0.23514248 | 0.24667478 | 0.21035288 | 564361 |
1706140200 | 0.23552689 | 0.02573348 | 12.27 | 0.21068011 | 0.25307546 | 0.20832682 | 723925 |
1706053800 | 0.20979341 | -0.031112 | -12.91 | 0.21431482 | 0.24708762 | 0.20057565 | 975300 |
1705967400 | 0.24090525 | 0.01101444 | 4.79 | 0.28400442 | 0.70878307 | 0.21488872 | 360497 |
1705881000 | 0.22989081 | -0.006375 | -2.70 | 0.23849433 | 0.25584868 | 0.22989081 | 418850 |
1705794600 | 0.23626606 | 0.00714533 | 3.12 | 0.24962205 | 0.25969212 | 0.22651611 | 491094 |
1705708200 | 0.22912073 | -0.016999 | -6.91 | 0.22958858 | 0.25153597 | 0.21439821 | 596255 |
1705621800 | 0.24611977 | 0.00401759 | 1.66 | 0.26317544 | 0.26392646 | 0.22633388 | 757751 |
1705535400 | 0.24210218 | -0.00569 | -2.30 | 0.24626878 | 0.27320426 | 0.23938214 | 619425 |
1705449000 | 0.24779224 | 0.00855732 | 3.58 | 0.28400442 | 0.29564523 | 0.24000314 | 1025716 |
1705362600 | 0.23923492 | 0.0018323 | 0.77 | 0.23768348 | 0.27815834 | 0.2369807 | 541521 |
1705276200 | 0.23740262 | -0.013162 | -5.25 | 0.29531931 | 0.29566634 | 0.23698206 | 594149 |
1705189800 | 0.25056417 | 0.00429751 | 1.75 | 0.24735132 | 0.29843642 | 0.23814719 | 783399 |
1705103400 | 0.24626666 | -0.013368 | -5.15 | 0.25939899 | 0.30314375 | 0.23835462 | 1319923 |
1705017000 | 0.2596346 | 0.01034686 | 4.15 | 0.24880792 | 0.30179733 | 0.24880792 | 1714779 |
1704930600 | 0.24928774 | -0.009111 | -3.53 | 0.23211635 | 0.27361846 | 0.22925 | 1151207 |
1704844200 | 0.25839833 | 0.00991711 | 3.99 | 0.25846685 | 0.26823947 | 0.22470472 | 1266189 |
1704757800 | 0.24848122 | 0.02205607 | 9.74 | 0.28400442 | 0.29564523 | 0.21905327 | 2414868 |
1704671400 | 0.22642515 | -0.014023 | -5.83 | 0.24095253 | 0.30174848 | 0.22572642 | 959770 |
1704585000 | 0.24044852 | -0.013063 | -5.15 | 0.25180929 | 0.26875727 | 0.23507329 | 722649 |
1704498600 | 0.25351175 | -0.014843 | -5.53 | 0.26938692 | 0.27776847 | 0.24408766 | 1460428 |
1704412200 | 0.26835508 | -0.014942 | -5.27 | 0.26372177 | 0.29338793 | 0.25842672 | 1369217 |
1704325800 | 0.28329754 | -0.01627 | -5.43 | 0.30040895 | 0.31749337 | 0.25691295 | 2801997 |
1704239400 | 0.29956785 | -0.011219 | -3.61 | 0.28400442 | 0.32051298 | 0.28248902 | 1858194 |
1704153000 | 0.31078681 | 0.01313505 | 4.41 | 0.30017086 | 0.31078681 | 0.2883127 | 963759 |
1704066600 | 0.29765176 | 0.00864656 | 2.99 | 0.29033484 | 0.31450821 | 0.28706088 | 1524678 |
1703980200 | 0.2890052 | -0.002358 | -0.81 | 0.29622608 | 0.2986246 | 0.28363262 | 757207 |
1703893800 | 0.29136324 | -0.013879 | -4.55 | 0.30399973 | 0.32466146 | 0.28988958 | 1484684 |
1703807400 | 0.30524192 | -0.014134 | -4.43 | 0.31668446 | 0.33770336 | 0.3015412 | 1391795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions