ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enjin Coin

Enjin Coin (ENJGBP)

0.398063
0.007763
( 1.99% )
Updated: 10:59:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00439447-1.091909164960.402457470.425367510.34715059885586.973979CX
40.0834280126.51580804790.314634991.204781070.225461152242567.61611CX
120.1343412350.94051583230.263721771.204781070.200575651400177.83573CX
260.2158854118.5027138350.18217761.204781070.12345771778776.588CX
52-0.021937-5.22309523810.421.204781070.12345771225171.27951CX
156-1.25009275-75.84797431921.648155753.630.1234577630964.80253CX
2600.26881124207.974916550.129251763.630.0158830411621444.3735CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.38992519-0.020106-4.900.409199920.417570780.383806581076887
17114970000.410030970.004236391.040.405796870.425367510.402457161038404
17114106000.405794580.006937151.740.395837790.412960360.347150591136522
17113242000.398857430.012225673.160.386428360.401880760.38017974661980
17112378000.386631760.004423231.160.382450570.403709050.38140168611191
17111514000.38220853-0.013542-3.420.399073760.418667110.37263637903862
17110650000.39575007-0.007622-1.890.402457470.409180390.38592228770257
17109786000.40337250.0459537712.860.367049540.414652140.345110251299108
17108922000.35741873-0.035901-9.130.395837790.41138940.347150591732861
17108058000.39331991-0.028159-6.680.226092491.204781070.22546115951725
17107194000.42147850.019453944.840.408994930.461150140.39245561410348
17106330000.40202456-0.044991-10.060.444625340.483013320.393944531145711
17105466000.44701599-0.028418-5.980.226092490.472002070.225461152319099
17104602000.47543406-0.022412-4.500.495149240.521656720.45302304965670
17103738000.49784586-0.006138-1.220.50341690.528199570.490677041305282
17102874000.50398362-0.004872-0.960.510838870.550637750.480209251836177
17102010000.508855950.010641112.140.226092490.55016390.225461155136849
17101146000.498214840.008462961.730.499865660.542508760.485810634021167
17100282000.489751880.031673286.910.454284250.502148530.454284252328687
17099418000.45807860.015924413.600.444188070.478384760.409143962823599
17098554000.442154190.021959775.230.423810240.465227970.404693113349812
17097690000.420194420.019447334.850.396766470.432444170.376858151930122
17096826000.40074709-0.050267-11.150.444074890.449045260.344441474045469
17095962000.451013930.0428279210.490.226092490.472002070.225461156004905
17095098000.40818601-0.007217-1.740.40790940.43765080.381976563593249
17094234000.415403060.0481147413.100.367398380.416244230.358838753244670
17093370000.367288320.030111188.930.336227660.375222940.336227662946833
17092506000.337177140.019691186.200.314634990.362032770.313510594201430
17091642000.31748596-0.012816-3.880.331766710.338177650.310223324075391
17090778000.330301780.0433353515.100.287116970.336475740.277093955110947
17089914000.28696643-0.00385-1.320.226092490.867077640.225461152317529
17089050000.290815970.013686734.940.276078140.290815970.27206932592878
17088186000.277129240.009372173.500.266536330.288100380.262381221140635
17087322000.267757070.006917432.650.263547410.278012930.25657247958530
17086458000.260839640.00048640.190.259505180.270773820.25221959748860
17085594000.26035324-0.011361-4.180.285072240.287184970.250650871341405
17084730000.27171443-0.014067-4.920.285961980.31940670.264064451761698
17083866000.285781910.023741229.060.226092490.305442320.225461152866172
17083002000.262040690.004474361.740.257985790.265011080.25506362802287
17082138000.25756633-0.005249-2.000.261734020.264153790.24810927625722
17081274000.262815550.004061771.570.259497060.267492010.254928571099072
17080410000.25875378-0.003679-1.400.25927070.266311810.257195521122659
17079546000.262432310.015966196.480.245231640.265152760.24487919967019
17078682000.24646612-0.000181-0.070.247883990.248598910.23987106753787
17077818000.246647130.014233656.120.226092490.25082410.22546115977571
17076954000.23241348-0.001143-0.490.233757940.25104780.23088274355832
17076090000.233556220.002277140.980.231042350.247702810.22821032286349
17075226000.231279080.003665031.610.228155940.2558780.22770617541136
17074362000.227614050.001319290.580.226092490.238434350.22546115355720
17073498000.226294760.003922161.760.221943650.232754560.22004458366026
17072634000.22237260.000841410.380.222839440.236052850.21809376485419
17071770000.221531190.002999931.370.284004420.295645230.2173447770480
17070906000.21853126-0.004833-2.160.223113140.235921030.21768474556743
17070042000.2233639-0.00338-1.490.22745220.241059210.2233639325363
17069178000.22674358-0.011028-4.640.223334030.237799530.21982682354349
17068314000.237771770.017778698.080.220877440.240415830.21626013445452
17067450000.21999308-0.019528-8.150.224678870.241019760.21688714527551
17066586000.239520630.006883252.960.230236180.242446590.22556883364483
17065722000.232637380.007093323.140.284004420.295645230.22566541389868
17064858000.22554406-0.00529-2.290.243707010.246718560.22346995296526
17063994000.230834240.005671072.520.225442360.244266540.224548451393
17063130000.225163170.011600675.430.213407730.243447690.21300528659346
17062266000.2135625-0.021964-9.330.235142480.246674780.21035288564361
17061402000.235526890.0257334812.270.210680110.253075460.20832682723925
17060538000.20979341-0.031112-12.910.214314820.247087620.20057565975300
17059674000.240905250.011014444.790.284004420.708783070.21488872360497
17058810000.22989081-0.006375-2.700.238494330.255848680.22989081418850
17057946000.236266060.007145333.120.249622050.259692120.22651611491094
17057082000.22912073-0.016999-6.910.229588580.251535970.21439821596255
17056218000.246119770.004017591.660.263175440.263926460.22633388757751
17055354000.24210218-0.00569-2.300.246268780.273204260.23938214619425
17054490000.247792240.008557323.580.284004420.295645230.240003141025716
17053626000.239234920.00183230.770.237683480.278158340.2369807541521
17052762000.23740262-0.013162-5.250.295319310.295666340.23698206594149
17051898000.250564170.004297511.750.247351320.298436420.23814719783399
17051034000.24626666-0.013368-5.150.259398990.303143750.238354621319923
17050170000.25963460.010346864.150.248807920.301797330.248807921714779
17049306000.24928774-0.009111-3.530.232116350.273618460.229251151207
17048442000.258398330.009917113.990.258466850.268239470.224704721266189
17047578000.248481220.022056079.740.284004420.295645230.219053272414868
17046714000.22642515-0.014023-5.830.240952530.301748480.22572642959770
17045850000.24044852-0.013063-5.150.251809290.268757270.23507329722649
17044986000.25351175-0.014843-5.530.269386920.277768470.244087661460428
17044122000.26835508-0.014942-5.270.263721770.293387930.258426721369217
17043258000.28329754-0.01627-5.430.300408950.317493370.256912952801997
17042394000.29956785-0.011219-3.610.284004420.320512980.282489021858194
17041530000.310786810.013135054.410.300170860.310786810.2883127963759
17040666000.297651760.008646562.990.290334840.314508210.287060881524678
17039802000.2890052-0.002358-0.810.296226080.29862460.28363262757207
17038938000.29136324-0.013879-4.550.303999730.324661460.289889581484684
17038074000.30524192-0.014134-4.430.316684460.337703360.30154121391795

Your Recent History

Delayed Upgrade Clock