We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.16E-6 | 5.65E-6 | 4.75E-6 | 555301.230363 | CX |
| 4 | -1.94E-6 | -27.323943662 | 7.1E-6 | 7.34E-6 | 4.25E-6 | 935540.273483 | CX |
| 12 | -1.37E-6 | -20.9800918836 | 6.53E-6 | 1.045E-5 | 4.25E-6 | 1444809.236 | CX |
| 26 | 2.0E-8 | 0.389105058366 | 5.14E-6 | 1.045E-5 | 4.25E-6 | 1671039.17657 | CX |
| 52 | -9.04E-6 | -63.661971831 | 1.42E-5 | 1.424E-5 | 4.25E-6 | 1205763.09599 | CX |
| 156 | -3.531E-5 | -87.2498146775 | 4.047E-5 | 1.9521 | 4.25E-6 | 2753079.79833 | CX |
| 260 | -2.433E-5 | -82.502543235 | 2.949E-5 | 1.9521 | 2.0E-6 | 11502827.1494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 5.17E-6 | -8.0E-8 | -1.52 | 5.25E-6 | 5.65E-6 | 4.75E-6 | 453000 |
| 1713916200 | 5.25E-6 | 4.0E-8 | 0.77 | 5.23E-6 | 5.44E-6 | 5.12E-6 | 537599 |
| 1713829800 | 5.21E-6 | -4.0E-8 | -0.76 | 5.28E-6 | 5.46E-6 | 5.19E-6 | 233313 |
| 1713743400 | 5.25E-6 | -2.5E-7 | -4.55 | 5.48E-6 | 5.5E-6 | 5.15E-6 | 418702 |
| 1713657000 | 5.5E-6 | 2.8E-7 | 5.36 | 5.18E-6 | 5.52E-6 | 5.14E-6 | 1161150 |
| 1713570600 | 5.22E-6 | 8.0E-8 | 1.56 | 5.15E-6 | 5.26E-6 | 4.96E-6 | 557218 |
| 1713484200 | 5.14E-6 | -3.0E-8 | -0.58 | 5.16E-6 | 5.25E-6 | 5.06E-6 | 526123 |
| 1713397800 | 5.17E-6 | 6.0E-8 | 1.17 | 5.08E-6 | 5.27E-6 | 4.89E-6 | 955655 |
| 1713311400 | 5.11E-6 | 1.2E-7 | 2.40 | 5.05E-6 | 5.26E-6 | 4.9E-6 | 722725 |
| 1713225000 | 4.99E-6 | -1.6E-7 | -3.11 | 5.12E-6 | 5.31E-6 | 4.87E-6 | 734539 |
| 1713138600 | 5.15E-6 | 3.3E-7 | 6.85 | 4.82E-6 | 5.24E-6 | 4.65E-6 | 1570018 |
| 1713052200 | 4.82E-6 | -5.7E-7 | -10.58 | 5.4E-6 | 5.42E-6 | 4.25E-6 | 4823033 |
| 1712965800 | 5.39E-6 | -9.7E-7 | -15.25 | 6.37E-6 | 6.42E-6 | 4.87E-6 | 3307228 |
| 1712879400 | 6.36E-6 | 8.0E-8 | 1.27 | 6.28E-6 | 6.55E-6 | 6.26E-6 | 993706 |
| 1712793000 | 6.28E-6 | -2.9E-7 | -4.41 | 6.56E-6 | 6.63E-6 | 6.23E-6 | 608499 |
| 1712706600 | 6.57E-6 | -8.0E-8 | -1.20 | 6.58E-6 | 6.81E-6 | 6.53E-6 | 368046 |
| 1712620200 | 6.65E-6 | 1.7E-7 | 2.62 | 6.44E-6 | 6.71E-6 | 6.29E-6 | 557870 |
| 1712533800 | 6.48E-6 | 6.0E-8 | 0.93 | 6.44E-6 | 6.5E-6 | 6.37E-6 | 225374 |
| 1712447400 | 6.42E-6 | 1.0E-7 | 1.58 | 6.33E-6 | 6.53E-6 | 6.31E-6 | 243563 |
| 1712361000 | 6.32E-6 | -1.0E-7 | -1.56 | 6.41E-6 | 6.54E-6 | 6.2E-6 | 670971 |
| 1712274600 | 6.42E-6 | -2.0E-7 | -3.02 | 6.6E-6 | 6.75E-6 | 6.41E-6 | 776683 |
| 1712188200 | 6.62E-6 | 0 | 0.00 | 6.63E-6 | 6.86E-6 | 6.42E-6 | 693190 |
| 1712101800 | 6.62E-6 | -1.5E-7 | -2.22 | 6.81E-6 | 6.98E-6 | 6.5E-6 | 1122557 |
| 1712015400 | 6.77E-6 | -2.9E-7 | -4.11 | 7.1E-6 | 7.16E-6 | 6.63E-6 | 858010 |
| 1711929000 | 7.06E-6 | 2.0E-8 | 0.28 | 7.06E-6 | 7.19E-6 | 6.77E-6 | 362887 |
| 1711842600 | 7.04E-6 | -3.0E-8 | -0.42 | 7.07E-6 | 7.22E-6 | 6.99E-6 | 596215 |
| 1711756200 | 7.07E-6 | 0 | 0.00 | 7.08E-6 | 7.31E-6 | 6.91E-6 | 1084436 |
| 1711669800 | 7.07E-6 | -4.0E-8 | -0.56 | 7.1E-6 | 7.34E-6 | 7.0E-6 | 1032802 |
| 1711583400 | 7.11E-6 | -3.4E-7 | -4.56 | 7.47E-6 | 7.52E-6 | 7.07E-6 | 1076887 |
| 1711497000 | 7.45E-6 | 6.0E-8 | 0.81 | 7.39E-6 | 7.66E-6 | 7.13E-6 | 1038442 |
| 1711410600 | 7.39E-6 | -7.0E-8 | -0.94 | 7.46E-6 | 7.65E-6 | 7.31E-6 | 1139955 |
| 1711324200 | 7.46E-6 | -1.1E-7 | -1.45 | 7.57E-6 | 7.64E-6 | 7.43E-6 | 662220 |
| 1711237800 | 7.57E-6 | -1.0E-8 | -0.13 | 7.6E-6 | 7.9E-6 | 7.48E-6 | 611191 |
| 1711151400 | 7.58E-6 | -1.0E-7 | -1.30 | 7.71E-6 | 8.71E-6 | 7.48E-6 | 903862 |
| 1711065000 | 7.68E-6 | 8.0E-8 | 1.05 | 7.59E-6 | 7.8E-6 | 7.33E-6 | 788004 |
| 1710978600 | 7.6E-6 | 1.9E-7 | 2.56 | 7.4E-6 | 1.045E-5 | 7.17E-6 | 1299108 |
| 1710892200 | 7.41E-6 | 1.0E-8 | 0.14 | 7.43E-6 | 8.11E-6 | 6.93E-6 | 1738468 |
| 1710805800 | 7.4E-6 | -4.8E-7 | -6.09 | 7.86E-6 | 8.77E-6 | 7.27E-6 | 951725 |
| 1710719400 | 7.88E-6 | 3.0E-8 | 0.38 | 7.91E-6 | 8.65E-6 | 7.63E-6 | 1436867 |
| 1710633000 | 7.85E-6 | -3.2E-7 | -3.92 | 8.16E-6 | 8.93E-6 | 7.62E-6 | 1148317 |
| 1710546600 | 8.17E-6 | -2.9E-7 | -3.43 | 8.5E-6 | 8.91E-6 | 7.94E-6 | 2333047 |
| 1710460200 | 8.46E-6 | -2.8E-7 | -3.20 | 8.68E-6 | 8.76E-6 | 8.13E-6 | 965670 |
| 1710373800 | 8.74E-6 | -3.3E-7 | -3.64 | 9.07E-6 | 9.63E-6 | 8.64E-6 | 1306051 |
| 1710287400 | 9.07E-6 | -1.1E-7 | -1.20 | 9.18E-6 | 9.96E-6 | 8.62E-6 | 1839696 |
| 1710201000 | 9.18E-6 | -1.6E-7 | -1.71 | 9.3E-6 | 1.018E-5 | 8.79E-6 | 5137403 |
| 1710114600 | 9.34E-6 | 1.3E-7 | 1.41 | 9.17E-6 | 1.034E-5 | 8.95E-6 | 4024951 |
| 1710028200 | 9.21E-6 | 5.9E-7 | 6.84 | 8.62E-6 | 9.5E-6 | 8.53E-6 | 2367005 |
| 1709941800 | 8.62E-6 | 1.6E-7 | 1.89 | 8.47E-6 | 8.97E-6 | 7.64E-6 | 2823599 |
| 1709855400 | 8.46E-6 | 3.5E-7 | 4.32 | 8.12E-6 | 8.85E-6 | 7.82E-6 | 3354502 |
| 1709769000 | 8.11E-6 | 2.0E-7 | 2.53 | 7.91E-6 | 8.32E-6 | 7.43E-6 | 1930269 |
| 1709682600 | 7.91E-6 | -5.3E-7 | -6.28 | 8.28E-6 | 8.63E-6 | 7.23E-6 | 4045469 |
| 1709596200 | 8.44E-6 | 2.3E-7 | 2.80 | 8.2E-6 | 9.06E-6 | 8.01E-6 | 6005707 |
| 1709509800 | 8.21E-6 | -2.7E-7 | -3.18 | 8.42E-6 | 9.0E-6 | 7.34E-6 | 3595414 |
| 1709423400 | 8.48E-6 | 1.0E-6 | 13.44 | 7.43E-6 | 8.65E-6 | 7.3E-6 | 3279735 |
| 1709337000 | 7.44E-6 | 5.1E-7 | 7.36 | 6.95E-6 | 7.61E-6 | 6.88E-6 | 2947123 |
| 1709250600 | 6.93E-6 | 3.6E-7 | 5.48 | 6.55E-6 | 7.43E-6 | 6.49E-6 | 4213204 |
| 1709164200 | 6.57E-6 | -8.3E-7 | -11.22 | 7.42E-6 | 7.49E-6 | 6.37E-6 | 4076958 |
| 1709077800 | 7.4E-6 | 7.0E-7 | 10.45 | 6.73E-6 | 7.56E-6 | 6.48E-6 | 5131629 |
| 1708991400 | 6.7E-6 | -2.0E-7 | -2.90 | 6.91E-6 | 7.31E-6 | 6.68E-6 | 2320970 |
| 1708905000 | 6.9E-6 | 9.0E-8 | 1.32 | 6.81E-6 | 7.12E-6 | 6.62E-6 | 595024 |
| 1708818600 | 6.81E-6 | 1.6E-7 | 2.41 | 6.67E-6 | 7.19E-6 | 6.57E-6 | 1141418 |
| 1708732200 | 6.65E-6 | 2.3E-7 | 3.58 | 6.64E-6 | 7.07E-6 | 6.37E-6 | 960057 |
| 1708645800 | 6.42E-6 | 8.0E-8 | 1.26 | 6.31E-6 | 6.7E-6 | 6.2E-6 | 757779 |
| 1708559400 | 6.34E-6 | -5.8E-7 | -8.38 | 6.61E-6 | 6.97E-6 | 6.17E-6 | 1341405 |
| 1708473000 | 6.92E-6 | -4.0E-7 | -5.46 | 6.94E-6 | 7.91E-6 | 6.48E-6 | 1762133 |
| 1708386600 | 7.32E-6 | 1.0E-6 | 15.85 | 6.34E-6 | 7.4E-6 | 6.33E-6 | 2868269 |
| 1708300200 | 6.31E-6 | 2.0E-8 | 0.32 | 6.28E-6 | 6.44E-6 | 6.22E-6 | 802803 |
| 1708213800 | 6.29E-6 | -7.0E-8 | -1.10 | 6.34E-6 | 6.4E-6 | 6.16E-6 | 627233 |
| 1708127400 | 6.36E-6 | 4.0E-8 | 0.63 | 6.32E-6 | 6.5E-6 | 6.21E-6 | 1099151 |
| 1708041000 | 6.32E-6 | -7.0E-8 | -1.10 | 6.31E-6 | 6.69E-6 | 6.19E-6 | 1123027 |
| 1707954600 | 6.39E-6 | 1.4E-7 | 2.24 | 6.24E-6 | 6.68E-6 | 6.13E-6 | 967296 |
| 1707868200 | 6.25E-6 | 0 | 0.00 | 6.27E-6 | 6.36E-6 | 6.17E-6 | 754529 |
| 1707781800 | 6.25E-6 | 1.0E-7 | 1.63 | 6.13E-6 | 6.61E-6 | 6.1E-6 | 989674 |
| 1707695400 | 6.15E-6 | -8.0E-8 | -1.28 | 6.25E-6 | 6.65E-6 | 6.13E-6 | 355929 |
| 1707609000 | 6.23E-6 | -6.0E-8 | -0.95 | 6.27E-6 | 7.33E-6 | 6.21E-6 | 286349 |
| 1707522600 | 6.29E-6 | -3.1E-7 | -4.70 | 6.35E-6 | 6.86E-6 | 6.18E-6 | 541136 |
| 1707436200 | 6.6E-6 | 1.6E-7 | 2.48 | 6.44E-6 | 6.65E-6 | 6.32E-6 | 356211 |
| 1707349800 | 6.44E-6 | -6.0E-8 | -0.92 | 6.5E-6 | 6.81E-6 | 6.41E-6 | 406547 |
| 1707263400 | 6.5E-6 | -1.0E-8 | -0.15 | 6.51E-6 | 6.96E-6 | 6.38E-6 | 485432 |
| 1707177000 | 6.51E-6 | 3.0E-8 | 0.46 | 6.48E-6 | 6.87E-6 | 6.38E-6 | 770480 |
| 1707090600 | 6.48E-6 | -9.0E-8 | -1.37 | 6.58E-6 | 7.09E-6 | 6.46E-6 | 556743 |
| 1707004200 | 6.57E-6 | -7.0E-8 | -1.05 | 7.01E-6 | 7.62E-6 | 6.5E-6 | 325363 |
| 1706917800 | 6.64E-6 | 5.0E-8 | 0.76 | 6.59E-6 | 7.06E-6 | 6.52E-6 | 354349 |
| 1706831400 | 6.59E-6 | 5.0E-8 | 0.76 | 6.53E-6 | 7.18E-6 | 6.5E-6 | 447036 |
| 1706745000 | 6.54E-6 | -5.6E-7 | -7.89 | 6.62E-6 | 7.2E-6 | 6.47E-6 | 555250 |
| 1706658600 | 7.1E-6 | 2.7E-7 | 3.95 | 6.83E-6 | 7.1E-6 | 6.63E-6 | 364483 |
| 1706572200 | 6.83E-6 | 2.0E-8 | 0.29 | 6.81E-6 | 7.35E-6 | 6.76E-6 | 389935 |
| 1706485800 | 6.81E-6 | -1.4E-7 | -2.01 | 7.34E-6 | 7.4E-6 | 6.78E-6 | 296526 |
| 1706399400 | 6.95E-6 | -3.0E-7 | -4.14 | 6.83E-6 | 7.42E-6 | 6.79E-6 | 451411 |
| 1706313000 | 7.25E-6 | 4.4E-7 | 6.46 | 6.79E-6 | 7.79E-6 | 6.71E-6 | 659582 |
| 1706226600 | 6.81E-6 | -6.5E-7 | -8.71 | 6.8E-6 | 7.86E-6 | 6.72E-6 | 567330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
