We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16749762 | 6.54136607995 | 2.56059083 | 3.09646108 | 1.15932128 | 2483.48267143 | CX |
| 4 | 0.07735806 | 2.91836771826 | 2.65073039 | 4.85582486 | 1.15932128 | 3654.45607857 | CX |
| 12 | 0.22290861 | 8.89790850305 | 2.50517984 | 4.85582486 | 1.15932128 | 3242.60642024 | CX |
| 26 | 1.65837887 | 155.030757975 | 1.06970958 | 5.08690124 | 0.86178688 | 5135.39989243 | CX |
| 52 | 1.72957244 | 173.214292278 | 0.99851601 | 5.08690124 | 0.52079366 | 4523.93664682 | CX |
| 156 | -2.19521783 | -44.5882848873 | 4.92330628 | 8.89957684 | 0.30372001 | 13158.5806408 | CX |
| 260 | 0.30077 | 12.3910399972 | 2.42731845 | 48115895.59 | 0.30372001 | 31832.2338832 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 2.68949695 | -0.22 | -7.52 | 2.91012582 | 2.93136114 | 2.6347625 | 812 |
| 1713916200 | 2.90824678 | -0.09 | -3.15 | 3.00011991 | 3.09114249 | 2.90804334 | 497 |
| 1713829800 | 3.0027595 | 0.12 | 4.33 | 1.21753643 | 3.09646108 | 1.15932128 | 1972 |
| 1713743400 | 2.8781153 | 0.12 | 4.38 | 2.75746747 | 2.95023344 | 2.63691799 | 1349 |
| 1713657000 | 2.75741025 | 0.1 | 3.95 | 2.63808991 | 2.82497943 | 2.59165821 | 1024 |
| 1713570600 | 2.65261824 | -0.24 | -8.24 | 2.88247149 | 2.88247149 | 2.44237995 | 7116 |
| 1713484200 | 2.89070841 | 0.43 | 17.44 | 2.56059083 | 3.07503404 | 2.47158379 | 4610 |
| 1713397800 | 2.46149653 | -0.13 | -4.96 | 2.59058516 | 2.63922251 | 2.45674229 | 3729 |
| 1713311400 | 2.58985378 | -0.15 | -5.60 | 2.72293484 | 2.75270543 | 2.48374177 | 1847 |
| 1713225000 | 2.74356218 | -0.14 | -4.89 | 1.21753643 | 2.9975611 | 1.15932128 | 1073 |
| 1713138600 | 2.88477168 | 0.05 | 1.61 | 2.82204797 | 2.90706028 | 2.65687871 | 4097 |
| 1713052200 | 2.83893498 | -0.33 | -10.44 | 3.12148378 | 3.31931378 | 2.61250623 | 5154 |
| 1712965800 | 3.16977862 | -0.28 | -8.12 | 3.41842326 | 3.49845091 | 2.90342269 | 3057 |
| 1712879400 | 3.4499715 | -0.07 | -2.03 | 3.51912771 | 3.6949925 | 3.42447843 | 3312 |
| 1712793000 | 3.52145442 | 0.29 | 9.06 | 3.21601624 | 3.89002165 | 2.829792 | 3804 |
| 1712706600 | 3.2290042 | -0.18 | -5.35 | 3.41949056 | 3.45678201 | 3.20554672 | 2379 |
| 1712620200 | 3.41163582 | -0.15 | -4.22 | 1.21753643 | 3.59744307 | 1.15932128 | 1969 |
| 1712533800 | 3.56203332 | 0.22 | 6.56 | 3.33884499 | 3.90620734 | 3.33598377 | 8921 |
| 1712447400 | 3.34279281 | 0.15 | 4.56 | 3.2121826 | 3.37035443 | 3.07475486 | 1686 |
| 1712361000 | 3.19712625 | -0.16 | -4.89 | 3.36180456 | 3.56356356 | 3.13417897 | 4655 |
| 1712274600 | 3.36163125 | -0.2 | -5.59 | 3.63829164 | 3.78226083 | 3.32383013 | 4324 |
| 1712188200 | 3.56073631 | -0.64 | -15.21 | 4.51248584 | 4.85582486 | 3.42731702 | 9692 |
| 1712101800 | 4.19950305 | 1.54 | 57.90 | 2.69583053 | 4.40561035 | 2.67440234 | 18490 |
| 1712015400 | 2.6595729 | -0.06 | -2.24 | 1.21753643 | 2.86346472 | 1.15932128 | 832 |
| 1711929000 | 2.72040324 | -0.05 | -1.79 | 2.77624922 | 2.7884544 | 2.65026703 | 1772 |
| 1711842600 | 2.76989494 | 0.03 | 0.97 | 2.79416976 | 2.80118419 | 2.72322684 | 850 |
| 1711756200 | 2.74317017 | -0.03 | -1.25 | 2.74809616 | 2.78845801 | 2.71314031 | 680 |
| 1711669800 | 2.77799067 | 0.14 | 5.25 | 2.65073039 | 2.83386687 | 2.58647388 | 2606 |
| 1711583400 | 2.63953583 | -0.03 | -1.04 | 2.65759951 | 2.7640079 | 2.60208015 | 2329 |
| 1711497000 | 2.66740579 | -0.22 | -7.60 | 2.86199363 | 2.93617781 | 2.66740579 | 1270 |
| 1711410600 | 2.88668756 | -0.11 | -3.58 | 1.21753643 | 2.96337212 | 1.15932128 | 678 |
| 1711324200 | 2.99383353 | 0.12 | 4.23 | 2.8709024 | 3.05724595 | 2.77102342 | 1250 |
| 1711237800 | 2.87241357 | 0.21 | 8.03 | 2.67563634 | 3.0267314 | 2.61666987 | 981 |
| 1711151400 | 2.65882008 | -0.03 | -1.15 | 2.69465371 | 2.77282694 | 2.59580472 | 623 |
| 1711065000 | 2.68965387 | -0.06 | -2.08 | 2.74402822 | 2.81401766 | 2.63655486 | 1532 |
| 1710978600 | 2.74664832 | 0.18 | 7.01 | 2.53420377 | 2.74664832 | 2.45112692 | 1253 |
| 1710892200 | 2.566695 | -0.18 | -6.63 | 2.74801755 | 2.76097444 | 2.44728064 | 4797 |
| 1710805800 | 2.7489873 | -0.2 | -6.76 | 1.21753643 | 2.91394136 | 1.15932128 | 1070 |
| 1710719400 | 2.94821005 | 0.18 | 6.35 | 2.79884902 | 2.97371297 | 2.69026947 | 1141 |
| 1710633000 | 2.77217701 | -0.17 | -5.79 | 2.87535286 | 2.94441937 | 2.64675975 | 3644 |
| 1710546600 | 2.94253612 | 0 | 0.02 | 1.21753643 | 2.95838368 | 1.15932128 | 4633 |
| 1710460200 | 2.94195901 | 0.06 | 2.01 | 2.92474233 | 3.06191482 | 2.82386025 | 1280 |
| 1710373800 | 2.88397441 | -0.01 | -0.28 | 2.89214679 | 2.99900209 | 2.78748542 | 2911 |
| 1710287400 | 2.8922103 | -0.1 | -3.26 | 2.9981841 | 3.06850896 | 2.85925581 | 2089 |
| 1710201000 | 2.98980648 | -0.11 | -3.43 | 1.21753643 | 3.24872642 | 1.15932128 | 4416 |
| 1710114600 | 3.09585908 | -0.01 | -0.40 | 3.14505467 | 3.37158028 | 2.97962848 | 11052 |
| 1710028200 | 3.10832742 | 0.22 | 7.60 | 2.88491727 | 3.18246106 | 2.86433936 | 7898 |
| 1709941800 | 2.88876487 | -0.2 | -6.62 | 3.08945867 | 3.09682581 | 2.80606721 | 2910 |
| 1709855400 | 3.09350957 | 0.33 | 12.12 | 2.70854218 | 3.15367178 | 2.68978539 | 3419 |
| 1709769000 | 2.75898314 | 0.16 | 6.15 | 2.66350184 | 2.75898314 | 2.52411021 | 1655 |
| 1709682600 | 2.59902985 | -0.22 | -7.67 | 2.83884969 | 2.86408561 | 2.3262085 | 9798 |
| 1709596200 | 2.81496743 | -0.25 | -8.03 | 1.21753643 | 3.07117476 | 1.15932128 | 2804 |
| 1709509800 | 3.06064931 | -0.06 | -1.79 | 3.0637224 | 3.13644006 | 3.00485931 | 1093 |
| 1709423400 | 3.11650268 | 0.02 | 0.69 | 3.17737962 | 3.29246806 | 3.06268545 | 4224 |
| 1709337000 | 3.09529271 | -0.04 | -1.37 | 3.07158988 | 3.23752149 | 3.07158988 | 2662 |
| 1709250600 | 3.13822879 | -0.05 | -1.45 | 3.1704414 | 3.24327429 | 2.9193619 | 23415 |
| 1709164200 | 3.18453905 | -0.1 | -3.13 | 3.23965714 | 3.397464 | 3.11418056 | 2067 |
| 1709077800 | 3.28735317 | -0.14 | -4.06 | 3.45483143 | 3.45538126 | 3.14325333 | 1947 |
| 1708991400 | 3.42649043 | -0.05 | -1.44 | 1.21753643 | 3.4874525 | 1.15932128 | 1979 |
| 1708905000 | 3.47672129 | 0.46 | 15.11 | 3.0177214 | 3.50917617 | 2.9590281 | 1025 |
| 1708818600 | 3.02030117 | 0.01 | 0.45 | 2.98192521 | 3.05248145 | 2.96997288 | 1233 |
| 1708732200 | 3.0067474 | -0.02 | -0.80 | 3.25678004 | 3.2591696 | 2.95019424 | 2303 |
| 1708645800 | 3.03084323 | -0.01 | -0.42 | 3.03862944 | 3.18062334 | 3.0035677 | 3113 |
| 1708559400 | 3.04375114 | -0.04 | -1.36 | 3.09145938 | 3.11422788 | 2.92355877 | 2325 |
| 1708473000 | 3.08563383 | -0.15 | -4.61 | 3.23692513 | 3.24831502 | 2.92603244 | 3084 |
| 1708386600 | 3.23488679 | -0.34 | -9.53 | 1.21753643 | 3.47361488 | 1.15932128 | 2004 |
| 1708300200 | 3.57557422 | 0.08 | 2.40 | 3.42969353 | 3.60518804 | 3.25565539 | 4616 |
| 1708213800 | 3.4917286 | 0.55 | 18.81 | 2.93604482 | 3.81495505 | 2.8882499 | 11447 |
| 1708127400 | 2.93890598 | 0.31 | 11.60 | 2.64110344 | 2.98452635 | 2.63845464 | 2744 |
| 1708041000 | 2.63353856 | 0.08 | 3.11 | 2.55695975 | 2.66680665 | 2.5568048 | 4636 |
| 1707954600 | 2.55409479 | -0.05 | -1.73 | 2.5855774 | 2.64237156 | 2.49942875 | 5194 |
| 1707868200 | 2.59913316 | -0.09 | -3.17 | 2.68495015 | 2.75117858 | 2.55305373 | 2838 |
| 1707781800 | 2.68435606 | 0.13 | 5.05 | 1.21753643 | 2.76308541 | 1.15932128 | 488 |
| 1707695400 | 2.55541457 | 0.04 | 1.48 | 2.5203084 | 2.59460241 | 2.4859441 | 642 |
| 1707609000 | 2.51813344 | -0.04 | -1.62 | 2.56504914 | 2.58657252 | 2.49360637 | 421 |
| 1707522600 | 2.55951306 | 0.05 | 1.85 | 2.55319077 | 2.61185564 | 2.51076815 | 1271 |
| 1707436200 | 2.5130889 | -0.07 | -2.55 | 2.58461635 | 2.59157179 | 2.5130889 | 990 |
| 1707349800 | 2.57891964 | -0.01 | -0.30 | 2.5856949 | 2.61296978 | 2.50097101 | 431 |
| 1707263400 | 2.58670656 | 0.06 | 2.25 | 2.57234973 | 2.62881622 | 2.50493971 | 754 |
| 1707177000 | 2.52974336 | -0.34 | -11.87 | 1.21753643 | 2.67581079 | 1.15932128 | 1505 |
| 1707090600 | 2.87058347 | 0.38 | 15.29 | 1.76449846 | 2.87058347 | 1.76162223 | 1707 |
| 1707004200 | 2.48998056 | -0.08 | -2.93 | 2.57322433 | 2.58148984 | 2.48998056 | 1646 |
| 1706917800 | 2.56520752 | 0.04 | 1.78 | 2.50810887 | 2.56993624 | 2.47049651 | 505 |
| 1706831400 | 2.52024572 | 0.01 | 0.55 | 2.50517984 | 2.54678565 | 2.47589622 | 280 |
| 1706745000 | 2.50657765 | -0.18 | -6.68 | 2.69411627 | 2.72667042 | 2.50190283 | 806 |
| 1706658600 | 2.68600458 | -0.08 | -2.78 | 2.75434473 | 2.76105821 | 2.6187967 | 2263 |
| 1706572200 | 2.76269663 | 0.05 | 1.71 | 1.21753643 | 2.76269663 | 1.15932128 | 2735 |
| 1706485800 | 2.71613347 | -0.01 | -0.42 | 2.72659669 | 2.82981007 | 2.6653121 | 1098 |
| 1706399400 | 2.72749754 | -0.08 | -2.92 | 2.83955208 | 2.85139027 | 2.68528351 | 8197 |
| 1706313000 | 2.80942984 | 0.16 | 5.99 | 2.63538118 | 2.8688045 | 2.60029577 | 1065 |
| 1706226600 | 2.6506875 | 0.05 | 2.05 | 2.57269831 | 2.80099576 | 2.4952068 | 1574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
