We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21599604 | 7.22672767511 | 2.98884986 | 3.77549148 | 1.22233689 | 2483.48267143 | CX |
| 4 | 0.11436711 | 3.70062756522 | 3.09047879 | 5.67230165 | 1.22233689 | 3678.67829643 | CX |
| 12 | 0.26358357 | 8.96157977177 | 2.94126233 | 5.67230165 | 1.22233689 | 3267.57446667 | CX |
| 26 | 1.95156773 | 155.717044844 | 1.25327817 | 5.86207875 | 0.987804 | 5153.29205622 | CX |
| 52 | 2.074344 | 183.488767246 | 1.1305019 | 5.86207875 | 0.59957975 | 4542.93161666 | CX |
| 156 | -2.4431436 | -43.256872202 | 5.6479895 | 9.71972703 | 0.34367319 | 13189.6101634 | CX |
| 260 | 0.39283299 | 13.969814598 | 2.81201291 | 54788134.142 | 0.34367319 | 31853.0854722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 3.13492636 | -0.25 | -7.34 | 3.38380294 | 3.41025943 | 3.0676095 | 812 |
| 1713916200 | 3.38341344 | -0.1 | -2.77 | 3.47802447 | 3.58350958 | 3.38341344 | 497 |
| 1713829800 | 3.4798893 | 0.13 | 3.92 | 3.75727672 | 3.77549148 | 1.22233689 | 1972 |
| 1713743400 | 3.34856981 | 0.14 | 4.52 | 3.19609972 | 3.42463016 | 3.06316211 | 1349 |
| 1713657000 | 3.2038902 | 0.12 | 4.00 | 3.05386409 | 3.28097443 | 3.01084509 | 1024 |
| 1713570600 | 3.08079052 | -0.3 | -8.79 | 3.36798108 | 3.36837714 | 2.8480425 | 7116 |
| 1713484200 | 3.37758666 | 0.5 | 17.49 | 2.98884986 | 3.595892 | 2.88794881 | 4610 |
| 1713397800 | 2.87470691 | -0.16 | -5.15 | 3.03655159 | 3.096563 | 2.86613499 | 3729 |
| 1713311400 | 3.03082325 | -0.18 | -5.73 | 3.19466268 | 3.22382005 | 2.9063907 | 1847 |
| 1713225000 | 3.21503132 | -0.15 | -4.49 | 3.75727672 | 3.77549148 | 3.14352953 | 1073 |
| 1713138600 | 3.3662694 | 0.05 | 1.42 | 3.27345989 | 3.45467381 | 3.09151502 | 4097 |
| 1713052200 | 3.31929183 | -0.38 | -10.34 | 3.64999504 | 3.89725059 | 3.06414555 | 5154 |
| 1712965800 | 3.70215729 | -0.34 | -8.30 | 3.99590336 | 4.09506429 | 3.39829564 | 3057 |
| 1712879400 | 4.03721904 | -0.08 | -1.83 | 4.0955696 | 4.31523036 | 4.00892374 | 3312 |
| 1712793000 | 4.11252254 | 0.34 | 8.92 | 3.75731561 | 4.54623549 | 3.30742003 | 3804 |
| 1712706600 | 3.77589795 | -0.2 | -5.11 | 3.99368442 | 4.03825425 | 3.73876506 | 2379 |
| 1712620200 | 3.97935134 | -0.19 | -4.67 | 3.75727672 | 4.21929144 | 3.63329475 | 1969 |
| 1712533800 | 4.17416628 | 0.25 | 6.46 | 3.91426609 | 4.58942761 | 3.91316409 | 8921 |
| 1712447400 | 3.92091164 | 0.18 | 4.75 | 3.75812416 | 3.94191114 | 3.60132298 | 1686 |
| 1712361000 | 3.74327563 | -0.18 | -4.63 | 3.92937388 | 4.15782166 | 3.65136441 | 4655 |
| 1712274600 | 3.92518389 | -0.24 | -5.69 | 4.14651772 | 4.41638806 | 3.87894742 | 4324 |
| 1712188200 | 4.161946 | -1.11 | -21.08 | 5.22256571 | 5.67230165 | 4.00510467 | 9692 |
| 1712101800 | 5.27382618 | 2.16 | 69.63 | 3.15322229 | 5.27382618 | 3.13031648 | 18647 |
| 1712015400 | 3.10904551 | -0.1 | -3.13 | 3.75727672 | 3.77549148 | 3.08182605 | 832 |
| 1711929000 | 3.20956838 | -0.05 | -1.44 | 3.25662876 | 3.27449041 | 3.13377253 | 1772 |
| 1711842600 | 3.25659499 | 0.04 | 1.35 | 3.28053055 | 3.28954467 | 3.20737452 | 935 |
| 1711756200 | 3.21312064 | 0.04 | 1.11 | 3.21889386 | 3.26371961 | 3.17738433 | 680 |
| 1711669800 | 3.17793861 | 0.1 | 3.33 | 3.09047879 | 3.31845827 | 3.02314226 | 3042 |
| 1711583400 | 3.07560662 | -0.05 | -1.62 | 3.11744936 | 3.2439388 | 3.03731332 | 2329 |
| 1711497000 | 3.12638541 | -0.25 | -7.54 | 3.35263515 | 3.44503249 | 3.12638541 | 1270 |
| 1711410600 | 3.38119726 | -0.11 | -3.11 | 3.75727672 | 3.77549148 | 3.28404858 | 678 |
| 1711324200 | 3.48988482 | 0.14 | 4.22 | 3.340656 | 3.57034447 | 3.23170869 | 1250 |
| 1711237800 | 3.34864208 | 0.25 | 7.97 | 3.12073266 | 3.53202508 | 3.05188163 | 981 |
| 1711151400 | 3.10132496 | -0.04 | -1.20 | 3.15194094 | 3.23266898 | 3.037307 | 623 |
| 1711065000 | 3.13893167 | -0.08 | -2.35 | 3.20954793 | 3.28186751 | 3.08458397 | 1532 |
| 1710978600 | 3.21437466 | 0.2 | 6.62 | 2.96425661 | 3.21934214 | 2.86773618 | 1253 |
| 1710892200 | 3.01469099 | -0.21 | -6.44 | 3.22350744 | 3.24204647 | 2.86240352 | 4797 |
| 1710805800 | 3.22204842 | -0.14 | -4.18 | 3.75727672 | 3.77549148 | 1.22233689 | 1070 |
| 1710719400 | 3.36249069 | 0.11 | 3.24 | 3.24453812 | 3.49108748 | 3.1329803 | 1366 |
| 1710633000 | 3.25711252 | -0.19 | -5.40 | 3.38178721 | 3.44797284 | 3.0906302 | 3644 |
| 1710546600 | 3.44302967 | -0 | -0.14 | 3.75727672 | 3.77549148 | 3.15349034 | 4641 |
| 1710460200 | 3.44777675 | 0.02 | 0.64 | 3.42280964 | 3.58785162 | 3.30567011 | 1280 |
| 1710373800 | 3.42598286 | 0.02 | 0.61 | 3.41179317 | 3.54134503 | 3.26652122 | 2993 |
| 1710287400 | 3.40531972 | -0.12 | -3.39 | 3.52277787 | 3.61793296 | 3.36408479 | 2089 |
| 1710201000 | 3.52470678 | -0.14 | -3.88 | 3.75727672 | 3.81268512 | 3.50076282 | 4416 |
| 1710114600 | 3.66701926 | 0.05 | 1.28 | 3.65447869 | 3.99902008 | 3.5550738 | 11052 |
| 1710028200 | 3.62062132 | 0.23 | 6.78 | 3.39729886 | 3.73859392 | 3.36499145 | 8824 |
| 1709941800 | 3.39081372 | -0.23 | -6.28 | 3.61649159 | 3.62389852 | 3.29483189 | 2910 |
| 1709855400 | 3.61811325 | 0.39 | 11.97 | 3.16207353 | 3.69162074 | 3.15098018 | 3419 |
| 1709769000 | 3.23142353 | 0.18 | 6.06 | 3.13729035 | 3.24220042 | 2.96005798 | 1655 |
| 1709682600 | 3.04690142 | -0.24 | -7.39 | 3.30922614 | 3.34862326 | 2.56529808 | 9798 |
| 1709596200 | 3.29018595 | -0.29 | -8.01 | 3.75727672 | 3.77549148 | 3.24388162 | 2804 |
| 1709509800 | 3.576636 | 0.01 | 0.21 | 3.576744 | 3.66183177 | 3.51398622 | 1093 |
| 1709423400 | 3.56911473 | -0.05 | -1.28 | 3.70564055 | 3.84013476 | 3.56911473 | 4387 |
| 1709337000 | 3.61534846 | -0.04 | -1.21 | 3.58235169 | 3.77785347 | 3.58096323 | 2662 |
| 1709250600 | 3.65967904 | -0.13 | -3.39 | 3.75727672 | 3.78548563 | 3.48442663 | 23415 |
| 1709164200 | 3.78802638 | -0.07 | -1.82 | 3.79776882 | 3.96285998 | 3.64240394 | 2067 |
| 1709077800 | 3.85809199 | -0.15 | -3.72 | 4.03939254 | 4.06484444 | 3.72040858 | 1947 |
| 1708991400 | 4.00719859 | -0.06 | -1.58 | 3.25129236 | 4.96889503 | 1.22233689 | 1979 |
| 1708905000 | 4.07172456 | 0.54 | 15.37 | 3.52963326 | 4.10909778 | 3.46258712 | 1025 |
| 1708818600 | 3.52918341 | 0.01 | 0.26 | 3.49458754 | 3.57519638 | 3.47359282 | 1233 |
| 1708732200 | 3.51991052 | -0.02 | -0.68 | 3.54521286 | 3.81315589 | 3.4546352 | 2303 |
| 1708645800 | 3.54417029 | -0.01 | -0.26 | 3.54615503 | 3.71619444 | 3.5067746 | 3113 |
| 1708559400 | 3.55346178 | -0.06 | -1.57 | 3.61081138 | 3.63654264 | 3.41877966 | 2325 |
| 1708473000 | 3.61030403 | -0.17 | -4.46 | 3.78151034 | 3.79571515 | 3.41610216 | 3084 |
| 1708386600 | 3.77869002 | -0.4 | -9.63 | 3.25129236 | 4.96889503 | 3.21687728 | 2004 |
| 1708300200 | 4.18134029 | 0.1 | 2.43 | 3.981417 | 4.21772808 | 3.80349711 | 4617 |
| 1708213800 | 4.08229585 | 0.64 | 18.47 | 3.44415028 | 4.48594984 | 3.36153064 | 11447 |
| 1708127400 | 3.44594464 | 0.35 | 11.36 | 3.09143679 | 3.49713535 | 3.08335009 | 2744 |
| 1708041000 | 3.09428821 | 0.04 | 1.44 | 3.00999602 | 3.12604742 | 3.00885846 | 4636 |
| 1707954600 | 3.05029247 | -0.01 | -0.27 | 3.04256836 | 3.09456056 | 2.95270263 | 5194 |
| 1707868200 | 3.05866757 | -0.1 | -3.06 | 3.15001848 | 3.23564186 | 2.99999842 | 2838 |
| 1707781800 | 3.15528561 | 0.13 | 4.24 | 3.25129236 | 4.96889503 | 2.9783272 | 488 |
| 1707695400 | 3.02704133 | 0.07 | 2.27 | 2.95465716 | 3.06208664 | 2.93653244 | 643 |
| 1707609000 | 2.95985276 | -0.04 | -1.43 | 3.00846902 | 3.04229394 | 2.91603213 | 421 |
| 1707522600 | 3.00281877 | 0.01 | 0.47 | 2.99428293 | 3.05647075 | 2.93945858 | 1271 |
| 1707436200 | 2.9887836 | -0.04 | -1.16 | 3.0277182 | 3.03382321 | 2.93657 | 1002 |
| 1707349800 | 3.02395401 | -0.01 | -0.18 | 3.03091002 | 3.06327993 | 2.93196289 | 431 |
| 1707263400 | 3.02926777 | 0.08 | 2.56 | 3.00530771 | 3.08068345 | 2.92802728 | 754 |
| 1707177000 | 2.95351481 | -0.41 | -12.12 | 3.25129236 | 4.96889503 | 2.94994798 | 1505 |
| 1707090600 | 3.3607555 | 0.41 | 13.77 | 2.95623024 | 3.36325377 | 2.06548443 | 1707 |
| 1707004200 | 2.95399552 | -0.05 | -1.64 | 3.00627685 | 3.02340103 | 2.91716384 | 1646 |
| 1706917800 | 3.00331262 | 0.07 | 2.29 | 2.93855188 | 3.00883508 | 2.89877296 | 505 |
| 1706831400 | 2.93618597 | -0.01 | -0.19 | 2.94126233 | 2.99384705 | 2.89832127 | 283 |
| 1706745000 | 2.94175787 | -0.2 | -6.29 | 3.16055013 | 3.19253311 | 2.93749501 | 806 |
| 1706658600 | 3.13923347 | -0.1 | -3.12 | 3.24066894 | 3.24066894 | 3.06596136 | 2263 |
| 1706572200 | 3.24039965 | 0.06 | 1.93 | 3.25129236 | 4.96889503 | 3.08871475 | 2735 |
| 1706485800 | 3.17904794 | -0.01 | -0.38 | 3.22851017 | 3.31460002 | 3.11588149 | 1098 |
| 1706399400 | 3.19120619 | -0.1 | -2.98 | 3.32104556 | 3.34015336 | 3.14403316 | 8197 |
| 1706313000 | 3.28920225 | 0.18 | 5.79 | 3.09176499 | 3.36262089 | 3.04545983 | 1065 |
| 1706226600 | 3.10927574 | 0.08 | 2.48 | 3.00554205 | 3.2818017 | 2.92007523 | 1574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
