Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Endor Protocol Token | EDRGBP | Crypto | 3,319,249 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000043 | 0.71% | 0.006057 | 0.004038 | 0.054514 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006013 | 0.006057 | 0.005998 | 0.006015 | 0.000346 - 0.018258 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006057 | GBP |
EDRGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002382 | 0.018258 | 0.000346 | 10,142,054.36 | 0.003675 | 154.31% |
3 Years | 0.006566 | 0.15342 | 0.000346 | 5,596,332.97 | -0.000509 | -7.75% |
5 Years | 0.012294 | 0.15342 | 0.00019 | 4,851,043.25 | -0.006237 | -50.73% |
EDRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2022 | 0.006024 | -0.00002 | -0.33% | 0.006049 | 0.006178 | 0.005988 | 0.00 |
Aug 13 2022 | 0.006044 | 0.000018 | 0.30% | 0.006038 | 0.006148 | 0.006013 | 0.00 |
Aug 12 2022 | 0.006027 | 0.000145 | 2.47% | 0.005893 | 0.006037 | 0.00585 | 0.00 |
Aug 11 2022 | 0.005881 | 0.00000400 | 0.07% | 0.005899 | 0.006096 | 0.005881 | 0.00 |
Aug 10 2022 | 0.005877 | 0.005492 | 1,427.78% | 0.005743 | 0.005942 | 0.005654 | 0.00 |
Aug 09 2022 | 0.000385 | -0.005524 | -93.49% | 0.007463 | 0.007481 | 0.000379 | 0.00 |
Aug 08 2022 | 0.005908 | 0.000141 | 2.44% | 0.005779 | 0.006002 | 0.005776 | 0.00 |
Aug 07 2022 | 0.005768 | 0.000053 | 0.93% | 0.005718 | 0.005807 | 0.005692 | 0.00 |
Aug 06 2022 | 0.005715 | -0.000064 | -1.11% | 0.005788 | 0.005802 | 0.005715 | 0.00 |
Aug 05 2022 | 0.00578 | 0.000182 | 3.24% | 0.005597 | 0.005805 | 0.005588 | 0.00 |
Aug 04 2022 | 0.005598 | -0.000046 | -0.81% | 0.005644 | 0.005729 | 0.005545 | 0.00 |
Aug 03 2022 | 0.005644 | -0.000045 | -0.79% | 0.005681 | 0.005821 | 0.005613 | 0.00 |
Aug 02 2022 | 0.005689 | 0.005309 | 1,396.30% | 0.005709 | 0.005753 | 0.005572 | 0.00 |
Aug 01 2022 | 0.00038 | -0.005388 | -93.40% | 0.007463 | 0.007481 | 0.000374 | 0.00 |
Jul 31 2022 | 0.005768 | -0.000053 | -0.91% | 0.005841 | 0.005939 | 0.005741 | 0.00 |
Jul 30 2022 | 0.005821 | -0.000105 | -1.77% | 0.005867 | 0.006056 | 0.005805 | 0.00 |
Jul 29 2022 | 0.005927 | 0.000058 | 0.99% | 0.005881 | 0.005982 | 0.005813 | 0.00 |
Jul 28 2022 | 0.005868 | 0.000221 | 3.92% | 0.005657 | 0.005946 | 0.005606 | 0.00 |
Jul 27 2022 | 0.005647 | 0.000352 | 6.64% | 0.005293 | 0.005661 | 0.005242 | 0.00 |
Jul 26 2022 | 0.005295 | 0.004937 | 1,379.78% | 0.005286 | 0.005303 | 0.005177 | 0.00 |
Jul 25 2022 | 0.000358 | -0.005322 | -93.70% | 0.007463 | 0.007481 | 0.000358 | 0.00 |
Jul 24 2022 | 0.00568 | 0.000052 | 0.92% | 0.00566 | 0.005728 | 0.005587 | 0.00 |
Jul 23 2022 | 0.005627 | -0.000055 | -0.97% | 0.00567 | 0.005752 | 0.005506 | 0.00 |
Jul 22 2022 | 0.005682 | -0.000101 | -1.75% | 0.005782 | 0.005942 | 0.005641 | 0.00 |
Jul 21 2022 | 0.005783 | -0.000078 | -1.33% | 0.005844 | 0.005868 | 0.00563 | 0.00 |
Jul 20 2022 | 0.005861 | 0.000032 | 0.55% | 0.005856 | 0.006076 | 0.005737 | 0.00 |
Jul 19 2022 | 0.005829 | 0.005457 | 1,469.10% | 0.005624 | 0.005932 | 0.005418 | 0.00 |
Jul 18 2022 | 0.000371 | -0.004888 | -92.94% | 0.007463 | 0.007481 | 0.000359 | 0.00 |
Jul 17 2022 | 0.005259 | -0.000103 | -1.92% | 0.005375 | 0.005461 | 0.005256 | 0.00 |
Jul 16 2022 | 0.005362 | 0.000095 | 1.80% | 0.005267 | 0.00545 | 0.005177 | 0.00 |
Jul 15 2022 | 0.005267 | 0.000051 | 0.98% | 0.005217 | 0.005348 | 0.005168 | 0.00 |