We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.02447967 | -59.3382532066 | 0.04125445 | 0.1001052 | 0.00034585 | 10233052.172 | CX |
260 | -0.00666611 | -28.4379560674 | 0.02344089 | 0.15341958 | 0.00019011 | 5394017.42237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.01645254 | -8.1E-5 | -0.49 | 0.01649999 | 0.01688803 | 0.01622225 | 0 |
1711497000 | 0.0165335 | 0.01543528 | 1,405.48 | 0.01647348 | 0.01679997 | 0.0164068 | 0 |
1711410600 | 0.00109822 | -0.01492 | -93.14 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1711324200 | 0.01601837 | 0.00069611 | 4.54 | 0.0153142 | 0.01607517 | 0.01522749 | 0 |
1711237800 | 0.01532226 | 0.00019528 | 1.29 | 0.01517661 | 0.01570152 | 0.01501491 | 0 |
1711151400 | 0.01512698 | -0.000372 | -2.40 | 0.01552816 | 0.01580427 | 0.01486581 | 0 |
1711065000 | 0.01549935 | -0.000423 | -2.66 | 0.01590741 | 0.01599707 | 0.01542734 | 0 |
1710978600 | 0.01592259 | 0.0013142 | 9.00 | 0.01464293 | 0.01595886 | 0.01434246 | 0 |
1710892200 | 0.01460839 | 0.01354537 | 1,274.23 | 0.01593977 | 0.01601493 | 0.01458021 | 0 |
1710805800 | 0.00106302 | -0.014983 | -93.37 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1710719400 | 0.01604613 | 0.00068214 | 4.44 | 0.01551181 | 0.01618494 | 0.01526249 | 0 |
1710633000 | 0.01536399 | 0.01426971 | 1,304.03 | 0.01634652 | 0.01647385 | 0.01528892 | 0 |
1710546600 | 0.00109428 | -0.015765 | -93.51 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1710460200 | 0.01685936 | -0.000229 | -1.34 | 0.01709376 | 0.01725 | 0.01622158 | 0 |
1710373800 | 0.01708853 | 0.00041873 | 2.51 | 0.01666943 | 0.01717425 | 0.01663359 | 0 |
1710287400 | 0.0166698 | 0.01555877 | 1,400.39 | 0.01671228 | 0.01712144 | 0.01622293 | 0 |
1710201000 | 0.00111103 | -0.014874 | -93.05 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1710114600 | 0.0159855 | 1.5E-5 | 0.09 | 0.01597014 | 0.01624886 | 0.01590183 | 0 |
1710028200 | 0.01597017 | 2.8E-5 | 0.18 | 0.01592117 | 0.016023 | 0.01587466 | 0 |
1709941800 | 0.01594241 | 0.00024463 | 1.56 | 0.01567722 | 0.0162 | 0.01549611 | 0 |
1709855400 | 0.01569778 | 0.00015422 | 0.99 | 0.01558125 | 0.0159474 | 0.0154682 | 0 |
1709769000 | 0.01554356 | 0.00034456 | 2.27 | 0.01504803 | 0.0159225 | 0.01485408 | 0 |
1709682600 | 0.015199 | 0.01413152 | 1,323.82 | 0.01614817 | 0.01622818 | 0.01324517 | 0 |
1709596200 | 0.00106748 | -0.013848 | -92.84 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1709509800 | 0.01491544 | 0.00021958 | 1.49 | 0.014673 | 0.01496439 | 0.01458342 | 0 |
1709423400 | 0.01469586 | -0.000114 | -0.77 | 0.01479456 | 0.01479456 | 0.01459339 | 0 |
1709337000 | 0.01481001 | 0.0002136 | 1.46 | 0.01453433 | 0.01496382 | 0.01443851 | 0 |
1709250600 | 0.01459641 | 7.7E-5 | 0.53 | 0.0144549 | 0.0149478 | 0.013959 | 0 |
1709164200 | 0.01451917 | 0.00109227 | 8.13 | 0.01345 | 0.01512 | 0.0133857 | 0 |
1709077800 | 0.0134269 | 0.01257157 | 1,469.79 | 0.01285598 | 0.0135381 | 0.0126223 | 0 |
1708991400 | 0.00085533 | -0.011398 | -93.02 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1708905000 | 0.01225348 | 2.7E-5 | 0.22 | 0.01221584 | 0.01230153 | 0.01215 | 0 |
1708818600 | 0.01222629 | 0.00018325 | 1.52 | 0.01200614 | 0.01224222 | 0.01198087 | 0 |
1708732200 | 0.01204304 | -0.000108 | -0.89 | 0.01218246 | 0.0122051 | 0.01196537 | 0 |
1708645800 | 0.01215091 | -0.000169 | -1.37 | 0.01229882 | 0.01233576 | 0.012102 | 0 |
1708559400 | 0.01231955 | -8.7E-5 | -0.70 | 0.01243047 | 0.01244202 | 0.01205052 | 0 |
1708473000 | 0.01240705 | 0.01158466 | 1,408.66 | 0.01234368 | 0.01253306 | 0.01211784 | 0 |
1708386600 | 0.00082239 | -0.011577 | -93.37 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1708300200 | 0.0123994 | 7.6E-5 | 0.62 | 0.01230456 | 0.01245889 | 0.01221874 | 0 |
1708213800 | 0.01232374 | -7.3E-5 | -0.59 | 0.01238489 | 0.01239808 | 0.01206366 | 0 |
1708127400 | 0.01239696 | 7.5E-5 | 0.61 | 0.012357 | 0.0124847 | 0.01229142 | 0 |
1708041000 | 0.0123216 | 8.4E-7 | 0.01 | 0.01232665 | 0.01256231 | 0.0122127 | 0 |
1707954600 | 0.01232076 | 0.00049039 | 4.15 | 0.01182789 | 0.0124315 | 0.01173056 | 0 |
1707868200 | 0.01183037 | 0.01104236 | 1,401.30 | 0.01182276 | 0.01191227 | 0.01153801 | 0 |
1707781800 | 0.00078801 | -0.010549 | -93.05 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1707695400 | 0.01133724 | 9.1E-5 | 0.81 | 0.0112564 | 0.01145663 | 0.0112066 | 0 |
1707609000 | 0.01124668 | 0.00021589 | 1.96 | 0.01105465 | 0.01134295 | 0.01098021 | 0 |
1707522600 | 0.01103079 | 0.00026041 | 2.42 | 0.01077902 | 0.01139097 | 0.01076288 | 0 |
1707436200 | 0.01077038 | 0.00026134 | 2.49 | 0.01053225 | 0.01082423 | 0.01053225 | 0 |
1707349800 | 0.01050904 | 0.00024569 | 2.39 | 0.01025933 | 0.01051742 | 0.01018056 | 0 |
1707263400 | 0.01026335 | 0.00958277 | 1,408.03 | 0.01020638 | 0.01033114 | 0.01017512 | 0 |
1707177000 | 0.00068058 | -0.009437 | -93.28 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1707090600 | 0.01011718 | -8.2E-5 | -0.80 | 0.01020334 | 0.01023258 | 0.01004698 | 0 |
1707004200 | 0.01019926 | -4.5E-5 | -0.44 | 0.01027645 | 0.01027645 | 0.01017442 | 0 |
1706917800 | 0.01024443 | 0.00011211 | 1.11 | 0.01015154 | 0.01027924 | 0.01007259 | 0 |
1706831400 | 0.01013232 | 5.6E-5 | 0.56 | 0.0100704 | 0.01016115 | 0.00991217 | 0 |
1706745000 | 0.01007601 | -4.5E-5 | -0.44 | 0.01015115 | 0.01029808 | 0.0100119 | 0 |
1706658600 | 0.01012059 | 0.00943937 | 1,385.66 | 0.01018744 | 0.01035421 | 0.01012059 | 0 |
1706572200 | 0.00068122 | -0.009255 | -93.15 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1706485800 | 0.00993586 | -2.8E-5 | -0.28 | 0.00996077 | 0.0101061 | 0.00986187 | 0 |
1706399400 | 0.00996406 | 7.4E-5 | 0.75 | 0.00989161 | 0.00997788 | 0.00978592 | 0 |
1706313000 | 0.00989003 | 0.00046816 | 4.97 | 0.00942891 | 0.00996975 | 0.00941113 | 0 |
1706226600 | 0.00942187 | -5.0E-5 | -0.53 | 0.00945613 | 0.00949758 | 0.00933659 | 0 |
1706140200 | 0.00947159 | 7.8E-5 | 0.83 | 0.00941937 | 0.00951924 | 0.00931362 | 0 |
1706053800 | 0.00939373 | 0.00877124 | 1,409.06 | 0.00934512 | 0.00946229 | 0.00911707 | 0 |
1705967400 | 0.00062249 | -0.009202 | -93.66 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1705881000 | 0.00982439 | -3.4E-5 | -0.34 | 0.00985513 | 0.00989421 | 0.00982058 | 0 |
1705794600 | 0.00985811 | 2.5E-5 | 0.25 | 0.00982764 | 0.00989592 | 0.00979176 | 0 |
1705708200 | 0.0098335 | 8.9E-5 | 0.91 | 0.0097584 | 0.00996281 | 0.00955314 | 0 |
1705621800 | 0.00974436 | -0.000357 | -3.53 | 0.01010917 | 0.01013653 | 0.0096101 | 0 |
1705535400 | 0.01010162 | 0.00941806 | 1,377.80 | 0.01023277 | 0.01024433 | 0.01000099 | 0 |
1705449000 | 0.00068356 | -0.009354 | -93.19 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1705362600 | 0.01003782 | 0.00017345 | 1.76 | 0.00987604 | 0.01019418 | 0.00987604 | 0 |
1705276200 | 0.00986437 | -0.000239 | -2.37 | 0.01010214 | 0.01014607 | 0.0098469 | 0 |
1705189800 | 0.01010339 | 2.4E-5 | 0.24 | 0.01010972 | 0.01019544 | 0.01001236 | 0 |
1705103400 | 0.01007912 | -0.00083 | -7.61 | 0.01086867 | 0.01092208 | 0.00985475 | 0 |
1705017000 | 0.01090901 | -7.3E-5 | -0.66 | 0.01094463 | 0.01150613 | 0.01076095 | 0 |
1704930600 | 0.01098183 | 0.00010953 | 1.01 | 0.01088045 | 0.01122126 | 0.0105 | 0 |
1704844200 | 0.0108723 | 0.01013497 | 1,374.55 | 0.01109299 | 0.01127405 | 0.01071877 | 0 |
1704757800 | 0.00073733 | -0.009617 | -92.87 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1704671400 | 0.0103548 | -2.4E-5 | -0.23 | 0.01040082 | 0.01051921 | 0.01033861 | 0 |
1704585000 | 0.01037907 | -2.5E-5 | -0.24 | 0.01043408 | 0.0104367 | 0.01028953 | 0 |
1704498600 | 0.01040403 | -6.5E-5 | -0.62 | 0.0104684 | 0.01048521 | 0.01020472 | 0 |
1704412200 | 0.01046898 | 0.00032707 | 3.22 | 0.01016922 | 0.01059382 | 0.01010049 | 0 |
1704325800 | 0.01014191 | 0.00943035 | 1,325.31 | 0.01069071 | 0.01081111 | 0.01002465 | 0 |
1704239400 | 0.00071156 | -0.009645 | -93.13 | 0.00746348 | 0.00748105 | 0.00037395 | 0 |
1704153000 | 0.01035694 | 0.00037979 | 3.81 | 0.01002798 | 0.01035694 | 0.00998893 | 0 |
1704066600 | 0.00997715 | 2.3E-5 | 0.23 | 0.00998858 | 0.01007475 | 0.00992145 | 0 |
1703980200 | 0.00995425 | 5.5E-5 | 0.56 | 0.00991368 | 0.01004823 | 0.00981193 | 0 |
1703893800 | 0.00989909 | -0.000175 | -1.74 | 0.01005511 | 0.01088283 | 0.0097967 | 0 |
1703807400 | 0.01007399 | 0.00939592 | 1,385.69 | 0.0101937 | 0.0107094 | 0.00996431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions