EDRBTC

Endor Protocol Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Endor Protocol Token EDRBTC Crypto 6,685,320 Not Mineable
  Change % Change Current Price Bid Offer
0.00000008 20.00% 0.00000048 0.00000046 0.00000048
High Low Open Prev. Close 52 Week Range
0.00000052 0.00000046 0.00000048 0.00000040 0.00000010 - 0.00000870
Exchange Time Size Trade Price Currency
BTRX 10:15:03 1,298.68 0.00000048 BTC
Price x Volume Volume Base Symbol Related Pairs
0.21112266 423,623.41 EDR EDREUR EDRGBP EDRUSD

EDRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000470.000000520.00000040703,918.800.000000012.13%
1 Month0.000000510.000008700.000000311,135,660.73-0.00000003-5.88%
3 Months0.000000380.000008700.000000241,188,161.720.0000001026.32%
6 Months0.000000180.000008700.000000134,970,243.290.00000030166.67%
1 Year0.000001380.000008700.000000104,383,342.06-0.00000090-65.22%
3 Years0.000011450.000029800.0000000217,722,888.03-0.00001097-95.81%
5 Years0.793382555.004136850.0000000214,187,910.67-0.79338207-100.00%

EDRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00000050 0.00000001 2.04% 0.00000050 0.00000052 0.00000047 2,764,244.00
Jul 07 2020 0.00000049 0.00000002 4.26% 0.00000047 0.00000051 0.00000040 1,123,066.00
Jul 06 2020 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000050 0.00000040 141,860.00
Jul 05 2020 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000047 142,089.00
Jul 04 2020 0.00000051 0.00000003 6.25% 0.00000048 0.00000051 0.00000040 169,249.00
Jul 03 2020 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000040 175,361.00
Jul 02 2020 0.00000047 0.00000000 0.00% 0.00000047 0.00000050 0.00000040 411,559.00
Jul 01 2020 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000056 0.00000031 2,475,087.00
Jun 30 2020 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000048 41,350.00
Jun 29 2020 0.00000048 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,697,280.00
Jun 28 2020 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000056 0.00000040 218,190.00
Jun 27 2020 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000056 0.00000050 2,152,606.00
Jun 26 2020 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000052 2,378,443.00
Jun 25 2020 0.00000054 0.00000004 8.00% 0.00000049 0.00000057 0.00000031 3,517,473.00
Jun 24 2020 0.00000050 -0.00000003 -5.66% 0.00000053 0.00000053 0.00000049 338,414.00
Jun 23 2020 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000052 447,227.00
Jun 22 2020 0.00000053 -0.00000002 -3.64% 0.00000054 0.00000054 0.00000049 501,785.00
Jun 21 2020 0.00000055 0.00000003 5.77% 0.00000053 0.00000056 0.00000052 630,299.00
Jun 20 2020 0.00000052 -0.00000001 -1.89% 0.00000055 0.00000870 0.00000040 400,262.00
Jun 19 2020 0.00000053 0.00000002 3.92% 0.00000051 0.00000054 0.00000051 375,968.00
Jun 18 2020 0.00000051 0.00000002 4.08% 0.00000053 0.00000056 0.00000049 1,472,824.00
Jun 17 2020 0.00000049 0.00000002 4.26% 0.00000044 0.00000444 0.00000035 3,303,553.00
Jun 16 2020 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000443 0.00000043 510,881.00
Jun 15 2020 0.00000048 0.00000001 2.13% 0.00000047 0.00000050 0.00000044 3,223,244.00
Jun 14 2020 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000045 213,834.00
Jun 13 2020 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000050 0.00000041 1,275,215.00
Jun 12 2020 0.00000047 0.00000000 0.00% 0.00000047 0.00000052 0.00000046 209,328.00
Jun 11 2020 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000052 0.00000046 487,796.00
Jun 10 2020 0.00000051 0.00000002 4.08% 0.00000048 0.00000056 0.00000048 1,221,858.00
Jun 09 2020 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000055 0.00000040 2,232,596.00
See More Historical Prices »
Your Recent History
COIN
EDRBTC
Endor Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 15:10:53