Endor Protocol Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Endor Protocol Token	EDRBTC	Crypto	6,685,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	20.00%	0.00000048	0.00000046	0.00000048

High	Low	Open	Prev. Close	52 Week Range
0.00000052	0.00000046	0.00000048	0.00000040	0.00000010 - 0.00000870

Exchange	Time	Size	Trade Price	Currency
BTRX	10:15:03	1,298.68	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21112266	423,623.41	EDR	EDREUR	EDRGBP	EDRUSD

EDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000047	0.00000052	0.00000040	703,918.80	0.00000001	2.13%
1 Month	0.00000051	0.00000870	0.00000031	1,135,660.73	-0.00000003	-5.88%
3 Months	0.00000038	0.00000870	0.00000024	1,188,161.72	0.00000010	26.32%
6 Months	0.00000018	0.00000870	0.00000013	4,970,243.29	0.00000030	166.67%
1 Year	0.00000138	0.00000870	0.00000010	4,383,342.06	-0.00000090	-65.22%
3 Years	0.00001145	0.00002980	0.00000002	17,722,888.03	-0.00001097	-95.81%
5 Years	0.79338255	5.00413685	0.00000002	14,187,910.67	-0.79338207	-100.00%

EDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2020	0.00000050	0.00000001	2.04%	0.00000050	0.00000052	0.00000047	2,764,244.00
Jul 07 2020	0.00000049	0.00000002	4.26%	0.00000047	0.00000051	0.00000040	1,123,066.00
Jul 06 2020	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000050	0.00000040	141,860.00
Jul 05 2020	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000047	142,089.00
Jul 04 2020	0.00000051	0.00000003	6.25%	0.00000048	0.00000051	0.00000040	169,249.00
Jul 03 2020	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000040	175,361.00
Jul 02 2020	0.00000047	0.00000000	0.00%	0.00000047	0.00000050	0.00000040	411,559.00
Jul 01 2020	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000056	0.00000031	2,475,087.00
Jun 30 2020	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000048	41,350.00
Jun 29 2020	0.00000048	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	2,697,280.00
Jun 28 2020	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000056	0.00000040	218,190.00
Jun 27 2020	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000056	0.00000050	2,152,606.00
Jun 26 2020	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	2,378,443.00
Jun 25 2020	0.00000054	0.00000004	8.00%	0.00000049	0.00000057	0.00000031	3,517,473.00
Jun 24 2020	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000053	0.00000049	338,414.00
Jun 23 2020	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000052	447,227.00
Jun 22 2020	0.00000053	-0.00000002	-3.64%	0.00000054	0.00000054	0.00000049	501,785.00
Jun 21 2020	0.00000055	0.00000003	5.77%	0.00000053	0.00000056	0.00000052	630,299.00
Jun 20 2020	0.00000052	-0.00000001	-1.89%	0.00000055	0.00000870	0.00000040	400,262.00
Jun 19 2020	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	375,968.00
Jun 18 2020	0.00000051	0.00000002	4.08%	0.00000053	0.00000056	0.00000049	1,472,824.00
Jun 17 2020	0.00000049	0.00000002	4.26%	0.00000044	0.00000444	0.00000035	3,303,553.00
Jun 16 2020	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000443	0.00000043	510,881.00
Jun 15 2020	0.00000048	0.00000001	2.13%	0.00000047	0.00000050	0.00000044	3,223,244.00
Jun 14 2020	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	213,834.00
Jun 13 2020	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000050	0.00000041	1,275,215.00
Jun 12 2020	0.00000047	0.00000000	0.00%	0.00000047	0.00000052	0.00000046	209,328.00
Jun 11 2020	0.00000047	-0.00000004	-7.84%	0.00000051	0.00000052	0.00000046	487,796.00
Jun 10 2020	0.00000051	0.00000002	4.08%	0.00000048	0.00000056	0.00000048	1,221,858.00
Jun 09 2020	0.00000049	-0.00000005	-9.26%	0.00000054	0.00000055	0.00000040	2,232,596.00

See More Historical Prices »

EDRBTC

EDRBTC Historical Summary

EDRBTC 1 Month Historical Prices

EDRBTC Historical - 1 Day

EDRBTC Historical - 1 Year