EDRBTC

Endor Protocol Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Endor Protocol Token EDRBTC Crypto 1,631,514 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000005
Open High Low Prev. Close 52 Week Range
0.00000004 0.00000030 0.00000004 0.00000004 0.00000002 - 0.00001000
Exchange Time Size Trade Price Currency
BTRX 19:56:21 27,545.32 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00273795 68,448.83 EDR EDREUR EDRGBP EDRUSD

EDRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000300.0000000311,383,662.380.0000000133.33%
1 Month0.000000040.000000300.000000038,183,524.090.000000000.00%
3 Months0.000000060.000000350.000000038,554,948.69-0.00000002-33.33%
6 Months0.000001110.000001740.0000000212,237,020.51-0.00000107-96.40%
1 Year0.000000270.000010000.000000027,224,180.68-0.00000023-85.19%
3 Years0.000009310.000029800.000000025,402,851.43-0.00000927-99.57%
5 Years0.001159700.001288010.0000000212,419,448.47-0.00115966-100.00%

EDRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000030 0.00000004 5,263,705.00
Nov 30 2021 0.00000005 0.00000001 25.00% 0.00000004 0.00000030 0.00000004 6,314,796.00
Nov 29 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000030 0.00000003 12,108,985.00
Nov 28 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 6,593,293.00
Nov 27 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000030 0.00000003 21,395,882.00
Nov 26 2021 0.00000004 0.00000000 0.00% 0.00000003 0.00000030 0.00000003 22,716,190.00
Nov 25 2021 0.00000004 0.00000000 0.00% 0.00000003 0.00000030 0.00000003 5,292,782.00
Nov 24 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000030 0.00000003 15,287,273.00
Nov 23 2021 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 3,292,914.00
Nov 22 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000030 0.00000003 5,412,530.00
Nov 21 2021 0.00000004 0.00000001 33.33% 0.00000004 0.00000030 0.00000003 3,250,373.00
Nov 20 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 3,382,538.00
Nov 19 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000030 0.00000003 5,165,309.00
Nov 18 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 17,501,685.00
Nov 17 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000030 0.00000003 1,718,998.00
Nov 16 2021 0.00000004 0.00000001 33.33% 0.00000004 0.00000030 0.00000003 7,157,701.00
Nov 15 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 3,865,240.00
Nov 14 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,076,649.00
Nov 13 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,894,614.00
Nov 12 2021 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,364,983.00
Nov 11 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000030 0.00000003 7,502,078.00
Nov 10 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 13,282,838.00
Nov 09 2021 0.00000004 0.00000001 33.33% 0.00000004 0.00000030 0.00000003 3,600,173.00
Nov 08 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 13,107,160.00
Nov 07 2021 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 8,738,012.00
Nov 06 2021 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000030 0.00000003 6,534,649.00
Nov 05 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 15,514,385.00
Nov 04 2021 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 7,802,927.00
Nov 03 2021 0.00000004 -0.00000001 -20.00% 0.00000003 0.00000004 0.00000003 7,303,517.00
Nov 02 2021 0.00000005 0.00000002 66.67% 0.00000004 0.00000030 0.00000003 10,703,955.00
See More Historical Prices ยป
Your Recent History
COIN
EDRBTC
Endor Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:43:18