Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Endor Protocol Token | EDRBTC | Crypto | 4,969,840 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000030 | 0.00000020 | 0.00000270 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000030 | BTC |
EDRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000032 | 0.00001000 | 0.00000001 | 6,157,229.95 | -0.00000002 | -6.25% |
5 Years | 0.00001600 | 0.00002980 | 0.00000001 | 5,317,344.00 | -0.00001570 | -98.13% |
EDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Feb 02 2023 | 0.00000030 | 0.00000006 | 25.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Feb 01 2023 | 0.00000024 | -0.00000006 | -20.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 31 2023 | 0.00000030 | 0.00000006 | 25.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 30 2023 | 0.00000024 | -0.00000006 | -20.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 29 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 28 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 27 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 26 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 25 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 24 2023 | 0.00000030 | 0.00000006 | 25.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 23 2023 | 0.00000024 | -0.00000006 | -20.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 22 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 21 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 20 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 19 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 18 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 17 2023 | 0.00000030 | 0.00000006 | 25.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 16 2023 | 0.00000024 | -0.00000006 | -20.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 15 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 14 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 13 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 12 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 11 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000024 | 0.00000030 | 0.00000024 | 0.00 |
Jan 10 2023 | 0.00000030 | 0.00000006 | 25.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 09 2023 | 0.00000024 | -0.00000006 | -20.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 08 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 07 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 06 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 05 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jan 04 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |