ECHAT Token Historical Data - ECHTUSD

Name Symbol Market Market Cap ($) Algorithm
ECHAT Token ECHTUSD Crypto - Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000072 -0.03% 0.002577 0.001868 0.003865
High Low Open Prev. Close 52 Week Range
0.002596 0.002560 0.002577 0.002577 0.002820 - 1.49
Exchange Time Size Trade Price Currency
TIDE 06:40:35 1,904.76 0.002697 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECHT ECHTEUR ECHTGBP ECHTBTC

ECHTUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0056250.0163240.0044581.92k50.09k18.59k-0.003049-54.19%
1 Month0.0029160.0163240.002869629.6208396650.09k12.94k-0.000339-11.62%
3 Months0.0064410.0163240.002820528.7857142850.09k8.77k-0.003864-60.00%
6 Months0.0295540.0362980.00282096.3738347.23M593.76k-0.026978-91.28%
1 Year1.381.490.00282096.3738347.23M512.75k-1.38-99.81%
3 Years1.381.490.00282096.3738347.23M512.75k-1.38-99.81%
5 Years1.381.490.00282096.3738347.23M512.75k-1.38-99.81%

ECHTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.002577-0.000459-15.12%0.0025640.0030362,000.00
Oct 16 20180.003036+0.001680+123.93%0.0013460.0030474,824.00
Oct 15 20180.001356+0.000058+4.47%0.0012920.0014460.00
Oct 14 20180.001298-0.001490-53.44%0.0012920.0029501,400.00
Oct 13 20180.002788-0.001235-30.69%0.0027820.00410910,474.00
Oct 12 20180.004024-0.007577-65.32%0.0039730.011615437.00
Oct 11 20180.011600-0.004267-26.89%0.0113400.016042112.00
Oct 10 20180.015867-0.000145-0.91%0.0157010.0160710.00
Oct 09 20180.016012-0.000035-0.22%0.0159230.0162300.00
Oct 08 20180.016048-0.000000360.00%0.0158900.0163540.00
Oct 07 20180.016048+0.000125+0.78%0.0158050.0161360.00
Oct 06 20180.015924+0.009137+134.63%0.0067100.0161141,923.00
Oct 05 20180.006787-0.002700-28.46%0.0066590.0096623,765.00
Oct 04 20180.009486+0.003858+68.55%0.0044580.01632450,087.00
Oct 03 20180.005628+0.001272+29.20%0.0042870.005703629.00
Oct 02 20180.004356-0.000040-0.91%0.0043230.0044480.00
Oct 01 20180.004396-0.000030-0.68%0.0043410.0044620.00
Sep 30 20180.004426+0.000018+0.41%0.0043750.0044640.00
Sep 29 20180.004408-0.000033-0.74%0.0043290.0044520.00
Sep 28 20180.004441+0.001034+30.36%0.0034070.00869317,405.00
Sep 27 20180.003407-0.004483-56.82%0.0031730.0079562,272.00
Sep 26 20180.007890+0.005001+173.12%0.0028690.00800114,512.00
Sep 25 20180.002889-0.000072-2.43%0.0028480.0029610.00
Sep 24 20180.002961-0.000056-1.86%0.0029500.0030280.00
Sep 23 20180.003017-0.00000500-0.17%0.0029970.0030540.00
Sep 22 20180.003021-0.000013-0.43%0.0029850.0030780.00
Sep 21 20180.003034+0.000111+3.79%0.0029220.0030560.00
Sep 20 20180.002923+0.000053+1.85%0.0028530.0029510.00
Sep 19 20180.002871+0.000017+0.60%0.0027450.0029300.00
Sep 18 20180.002853+0.000036+1.28%0.0028030.0028730.00
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 12:31:50