ECHAT Token Historical Data - ECHTUSD

Name Symbol Market Market Cap ($) Algorithm
ECHAT Token ECHTUSD Crypto - Not Mineable
  Change % Change Current Price Bid Offer
  0.000141 +3.20% 0.004564 0.001369 0.007954
High Low Open Prev. Close 52 Week Range
0.004591 0.004403 0.004422 0.004422 0.005781 - 1.49
Exchange Time Size Trade Price Currency
TIDE 03:47:56 64.57 0.004218 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECHT ECHTEUR ECHTGBP ECHTBTC

ECHTUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000000000.0070660.0000000004.36k0--
1 Month0.000000000.0070660.0000000004.36k0--
3 Months0.0128470.0173880.01030396.37383415.12k7.16k-0.008284-64.48%
6 Months1.381.490.00578196.3738347.23M656.74k-1.38-99.67%
1 Year1.381.490.00578196.3738347.23M656.74k-1.38-99.67%
3 Years1.381.490.00578196.3738347.23M656.74k-1.38-99.67%
5 Years1.381.490.00578196.3738347.23M656.74k-1.38-99.67%

ECHTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20180.004407+0.000025+0.57%0.0043490.0045340.00
Aug 15 20180.004382+0.000057+1.32%0.0043320.0046530.00
Aug 14 20180.004325-0.000054-1.23%0.0041010.004381784.00
Aug 13 20180.004379-0.000042-0.95%0.0042980.0045840.00
Aug 12 20180.004421+0.000046+1.05%0.0043240.0045490.00
Aug 11 20180.004375+0.000075+1.74%0.0042060.004550528.00
Aug 10 20180.004300-0.000293-6.38%0.0042070.004602528.00
Aug 09 20180.004592-0.001056-18.70%0.0044930.00589415,823.00
Aug 08 20180.005648-0.000400-6.61%0.0055150.0060472,008.00
Aug 07 20180.006048-0.000393-6.10%0.0060090.0066545,124.00
Aug 06 20180.006441-0.000106-1.62%0.0063720.0066460.00
Aug 05 20180.006547+0.000037+0.57%0.0064080.0065860.00
Aug 04 20180.006510-0.000396-5.73%0.0064660.0069570.00
Aug 03 20180.006906-0.000134-1.90%0.0067790.0070010.00
Aug 02 20180.007040-0.000031-0.44%0.0069970.0071330.00
Aug 01 20180.007071-0.001448-17.00%0.0069330.0085190.00
Jul 31 20180.008519-0.000472-5.25%0.0084370.0089810.00
Jul 30 20180.008991-0.000048-0.53%0.0086410.0091070.00
Jul 29 20180.009039+0.00000800+0.09%0.0089550.0091120.00
Jul 28 20180.009032+0.001428+18.78%0.0075890.0090340.00
Jul 27 20180.007604+0.000211+2.86%0.0072730.0076960.00
Jul 26 20180.007393-0.001394-15.87%0.0073280.0087510.00
Jul 25 20180.008786+0.000603+7.37%0.0080730.0088190.00
Jul 24 20180.008183+0.000470+6.09%0.0077160.0083570.00
Jul 23 20180.007713+0.000314+4.24%0.0073740.0077990.00
Jul 22 20180.007399-0.000089-1.19%0.0073480.0075700.00
Jul 21 20180.007488+0.000081+1.09%0.0073030.0075210.00
Jul 20 20180.007407-0.000733-9.00%0.0073560.0081640.00
Jul 19 20180.008141+0.000091+1.13%0.0079420.0082150.00
Jul 18 20180.008050+0.000068+0.85%0.0079230.0082370.00
Jul 17 20180.007982+0.000647+8.83%0.0072760.0080750.00
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:48:37