ECHAT Token Historical Data - ECHTUSD

Name Symbol Market Market Cap ($) Algorithm
ECHAT Token ECHTUSD Crypto 435,258 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000537 -0.37% 0.001452 0.001052 0.002177
High Low Open Prev. Close 52 Week Range
0.001457 0.001446 0.001457 0.001457 0.001292 - 1.49
Exchange Time Size Trade Price Currency
TIDE 06:40:35 1,904.76 0.002697 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECHT ECHTEUR ECHTGBP ECHTBTC

ECHTUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.00000000000--
1 Month0.0034070.0163240.001292112.59955650.09k8.46k-0.001955-57.39%
3 Months0.0064410.0163240.001292112.59955650.09k7.1k-0.004990-77.46%
6 Months0.0078890.0244720.00129296.37383485.42k15.44k-0.006438-81.60%
1 Year1.381.490.00129296.3738347.23M468.44k-1.38-99.89%
3 Years1.381.490.00129296.3738347.23M468.44k-1.38-99.89%
5 Years1.381.490.00129296.3738347.23M468.44k-1.38-99.89%

ECHTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20190.001456+0.00000900+0.62%0.0014140.0014630.00
Jan 16 20190.001446+0.000014+0.98%0.0014290.0014670.00
Jan 15 20190.001432-0.000036-2.45%0.0014150.0014740.00
Jan 14 20190.001468+0.000065+4.63%0.0014040.0014840.00
Jan 13 20190.001403-0.000045-3.11%0.0013930.0014570.00
Jan 12 20190.001447-0.00000500-0.34%0.0014230.0014600.00
Jan 11 20190.001452-0.00000067-0.05%0.0014300.0014800.00
Jan 10 20190.001453-0.000149-9.30%0.0014240.0016140.00
Jan 09 20190.001602+0.00000500+0.31%0.0015850.0016180.00
Jan 08 20190.001597-0.00000300-0.19%0.0015780.0016460.00
Jan 07 20190.001600-0.000018-1.11%0.0015860.0016280.00
Jan 06 20190.001618+0.000102+6.70%0.0015030.0016350.00
Jan 05 20190.001516-0.000015-0.98%0.0015100.0015500.00
Jan 04 20190.001531+0.000018+1.19%0.0014920.0015400.00
Jan 03 20190.001514-0.000046-2.95%0.0015030.0015580.00
Jan 02 20190.001560+0.000034+2.23%0.0015060.0015670.00
Jan 01 20190.001526+0.000052+3.53%0.0014310.0018000.00
Dec 31 20180.001474-0.000058-3.79%0.0014500.0015320.00
Dec 30 20180.001532+0.000042+2.82%0.0014760.0015450.00
Dec 29 20180.001490-0.000061-3.93%0.0014810.0015850.00
Dec 28 20180.001551+0.000115+8.03%0.0014300.0015860.00
Dec 27 20180.001436-0.000086-5.65%0.0014270.0015360.00
Dec 26 20180.001522+0.000016+1.06%0.0014740.0015450.00
Dec 25 20180.001506-0.000108-6.69%0.0014700.0016160.00
Dec 24 20180.001614+0.000036+2.28%0.0015770.0016960.00
Dec 23 20180.001579-0.000010-0.63%0.0015610.0016230.00
Dec 22 20180.001589+0.000052+3.39%0.0015160.0016020.00
Dec 21 20180.001536-0.000090-5.54%0.0015100.0016650.00
Dec 20 20180.001626+0.000149+10.09%0.0014650.0016700.00
Dec 19 20180.001477+0.000014+0.96%0.0014550.0015710.00
Dec 18 20180.001463+0.000063+4.50%0.0013690.0014760.00
See More Historical Prices »
Your Recent History
COIN
ECHTUSD
ECHAT Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:35:07