We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.09468117 | -53.1972213729 | 0.17798142 | 0.78098554 | 0.00218328 | 225652.933475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.0817832 | 0.00293739 | 3.73 | 0.07892683 | 0.08231494 | 0.07808347 | 0 |
1713397800 | 0.07884581 | -0.00336 | -4.09 | 0.08236142 | 0.08319488 | 0.07694598 | 0 |
1713311400 | 0.08220605 | 0.00041231 | 0.50 | 0.08186846 | 0.08290007 | 0.07962714 | 0 |
1713225000 | 0.08179374 | -0.00278 | -3.29 | 0.09135494 | 0.09234211 | 0.08082315 | 0 |
1713138600 | 0.08457342 | 9.6E-5 | 0.11 | 0.08331116 | 0.08631959 | 0.08078152 | 0 |
1713052200 | 0.08447761 | -0.002222 | -2.56 | 0.08679904 | 0.0881207 | 0.08030223 | 0 |
1712965800 | 0.08670009 | -0.002784 | -3.11 | 0.08956786 | 0.09115158 | 0.08486274 | 0 |
1712879400 | 0.08948374 | -0.000476 | -0.53 | 0.08978925 | 0.09082308 | 0.08892623 | 0 |
1712793000 | 0.08995937 | 0.00257795 | 2.95 | 0.08730533 | 0.09063422 | 0.08568533 | 0 |
1712706600 | 0.08738142 | -0.002894 | -3.21 | 0.09030116 | 0.09041067 | 0.08628397 | 0 |
1712620200 | 0.09027506 | 0.00244512 | 2.78 | 0.09135494 | 0.09234211 | 0.08810254 | 0 |
1712533800 | 0.08782994 | 0.00055701 | 0.64 | 0.08712501 | 0.08885547 | 0.08712501 | 0 |
1712447400 | 0.08727293 | 0.00127113 | 1.48 | 0.08569624 | 0.08803045 | 0.08534809 | 0 |
1712361000 | 0.0860018 | -0.000565 | -0.65 | 0.08665876 | 0.08689148 | 0.08378119 | 0 |
1712274600 | 0.08656635 | 0.00285081 | 3.41 | 0.08340521 | 0.08736627 | 0.08239043 | 0 |
1712188200 | 0.08371554 | 0.00032286 | 0.39 | 0.08347818 | 0.0848419 | 0.08229351 | 0 |
1712101800 | 0.08339268 | -0.005679 | -6.38 | 0.08890542 | 0.08890542 | 0.08233152 | 0 |
1712015400 | 0.08907135 | -0.001441 | -1.59 | 0.09135494 | 0.09234211 | 0.08713797 | 0 |
1711929000 | 0.09051273 | 0.00199021 | 2.25 | 0.08852344 | 0.09060575 | 0.08852344 | 0 |
1711842600 | 0.08852252 | -0.000263 | -0.30 | 0.08897895 | 0.08927514 | 0.08849345 | 0 |
1711756200 | 0.0887853 | -0.000965 | -1.08 | 0.08986926 | 0.09007896 | 0.08785098 | 0 |
1711669800 | 0.08975007 | 0.00220424 | 2.52 | 0.08796916 | 0.09065326 | 0.08735931 | 0 |
1711583400 | 0.08754583 | -0.000949 | -1.07 | 0.08838794 | 0.09051316 | 0.08664978 | 0 |
1711497000 | 0.08849479 | 0.00037913 | 0.43 | 0.08812567 | 0.09005162 | 0.08784981 | 0 |
1711410600 | 0.08811566 | 0.00284471 | 3.34 | 0.09135494 | 0.09234211 | 0.0845559 | 0 |
1711324200 | 0.08527095 | 0.00369841 | 4.53 | 0.081378 | 0.08550664 | 0.08106048 | 0 |
1711237800 | 0.08157254 | 0.00099573 | 1.24 | 0.08083576 | 0.08367412 | 0.08000032 | 0 |
1711151400 | 0.08057681 | -0.002027 | -2.45 | 0.08294581 | 0.08421531 | 0.07921348 | 0 |
1711065000 | 0.08260346 | -0.002492 | -2.93 | 0.08496774 | 0.08555648 | 0.08185887 | 0 |
1710978600 | 0.08509552 | 0.00673987 | 8.60 | 0.07821709 | 0.08546608 | 0.07662958 | 0 |
1710892200 | 0.07835565 | -0.006992 | -8.19 | 0.08538679 | 0.08587787 | 0.0775807 | 0 |
1710805800 | 0.08534815 | -0.000708 | -0.82 | 0.09135494 | 0.09234211 | 0.03227836 | 0 |
1710719400 | 0.08605664 | 0.00362095 | 4.39 | 0.08211744 | 0.08677049 | 0.08116836 | 0 |
1710633000 | 0.08243569 | -0.005289 | -6.03 | 0.08764753 | 0.08815797 | 0.0818239 | 0 |
1710546600 | 0.08772457 | -0.002504 | -2.78 | 0.09135494 | 0.09234211 | 0.08273841 | 0 |
1710460200 | 0.09022835 | -0.001211 | -1.32 | 0.09135494 | 0.09234211 | 0.086603 | 0 |
1710373800 | 0.09143963 | 0.00180874 | 2.02 | 0.08980128 | 0.09232436 | 0.08947026 | 0 |
1710287400 | 0.08963089 | -9.1E-5 | -0.10 | 0.08967308 | 0.09110363 | 0.08717223 | 0 |
1710201000 | 0.08972219 | 0.00325375 | 3.76 | 0.07822901 | 0.09093649 | 0.07714838 | 0 |
1710114600 | 0.08646844 | 0.00073994 | 0.86 | 0.08573006 | 0.08760329 | 0.085625 | 0 |
1710028200 | 0.0857285 | 0.00027201 | 0.32 | 0.08561993 | 0.08598422 | 0.08516605 | 0 |
1709941800 | 0.08545649 | 0.00161321 | 1.92 | 0.0838057 | 0.08720484 | 0.08309872 | 0 |
1709855400 | 0.08384328 | 0.00070619 | 0.85 | 0.08306885 | 0.08540252 | 0.08263407 | 0 |
1709769000 | 0.08313709 | 0.0017676 | 2.17 | 0.0804584 | 0.08546882 | 0.0794365 | 0 |
1709682600 | 0.08136949 | -0.004098 | -4.79 | 0.08596207 | 0.08675098 | 0.06814928 | 0 |
1709596200 | 0.08546747 | 0.00587047 | 7.38 | 0.07822901 | 0.08610687 | 0.07714838 | 0 |
1709509800 | 0.079597 | 0.00118637 | 1.51 | 0.078227 | 0.07986179 | 0.07758111 | 0 |
1709423400 | 0.07841063 | -0.000585 | -0.74 | 0.07879446 | 0.07889321 | 0.07787623 | 0 |
1709337000 | 0.07899565 | 0.00126294 | 1.62 | 0.07741043 | 0.07966892 | 0.07687002 | 0 |
1709250600 | 0.07773271 | -0.001137 | -1.44 | 0.07822901 | 0.08040119 | 0.07661644 | 0 |
1709164200 | 0.07886924 | 0.00690756 | 9.60 | 0.07200309 | 0.08053876 | 0.07171836 | 0 |
1709077800 | 0.07196168 | 0.00344119 | 5.02 | 0.06864261 | 0.07265658 | 0.06850421 | 0 |
1708991400 | 0.06852049 | 0.00298639 | 4.56 | 0.0546416 | 0.06901718 | 0.03227836 | 0 |
1708905000 | 0.0655341 | 0.0002935 | 0.45 | 0.06524892 | 0.06572932 | 0.06495038 | 0 |
1708818600 | 0.0652406 | 0.00085773 | 1.33 | 0.06425426 | 0.06544189 | 0.06410915 | 0 |
1708732200 | 0.06438287 | -0.000504 | -0.78 | 0.06494974 | 0.06521063 | 0.06399079 | 0 |
1708645800 | 0.06488725 | -0.000793 | -1.21 | 0.06554549 | 0.0658684 | 0.0644996 | 0 |
1708559400 | 0.06568055 | -0.000612 | -0.92 | 0.06630225 | 0.06639662 | 0.06424805 | 0 |
1708473000 | 0.06629294 | 0.00048889 | 0.74 | 0.06585317 | 0.06712727 | 0.06444588 | 0 |
1708386600 | 0.06580405 | -0.000405 | -0.61 | 0.0546416 | 0.06670571 | 0.05429463 | 0 |
1708300200 | 0.06620938 | 0.00041238 | 0.63 | 0.0656778 | 0.06656246 | 0.06512159 | 0 |
1708213800 | 0.065797 | -0.000583 | -0.88 | 0.06634541 | 0.06638187 | 0.06436671 | 0 |
1708127400 | 0.06637997 | 0.00026683 | 0.40 | 0.06605222 | 0.06694799 | 0.06573787 | 0 |
1708041000 | 0.06611314 | -0.000103 | -0.16 | 0.06626537 | 0.06718907 | 0.06529557 | 0 |
1707954600 | 0.06621614 | 0.00263892 | 4.15 | 0.06356082 | 0.0664608 | 0.0630641 | 0 |
1707868200 | 0.06357722 | 0.0001288 | 0.20 | 0.06334251 | 0.06393379 | 0.06176508 | 0 |
1707781800 | 0.06344842 | 0.00256094 | 4.21 | 0.0546416 | 0.06381065 | 0.05429463 | 0 |
1707695400 | 0.06088748 | 0.0005183 | 0.86 | 0.06026321 | 0.06139279 | 0.06023558 | 0 |
1707609000 | 0.06036918 | 0.00127047 | 2.15 | 0.05920992 | 0.06092592 | 0.05863737 | 0 |
1707522600 | 0.05909871 | 0.00147651 | 2.56 | 0.05772822 | 0.06106802 | 0.0575343 | 0 |
1707436200 | 0.0576222 | 0.00134922 | 2.40 | 0.05634303 | 0.05790557 | 0.05631933 | 0 |
1707349800 | 0.05627298 | 0.00138478 | 2.52 | 0.05491795 | 0.05639492 | 0.05447377 | 0 |
1707263400 | 0.0548882 | 0.00045835 | 0.84 | 0.05445406 | 0.05528361 | 0.05426598 | 0 |
1707177000 | 0.05442985 | 0.00033875 | 0.63 | 0.0546416 | 0.05543158 | 0.05397576 | 0 |
1707090600 | 0.0540911 | -0.000509 | -0.93 | 0.0546416 | 0.05477523 | 0.05383826 | 0 |
1707004200 | 0.05460029 | -0.000173 | -0.32 | 0.05482693 | 0.05503721 | 0.05452523 | 0 |
1706917800 | 0.05477287 | 0.00050176 | 0.92 | 0.05431484 | 0.05503764 | 0.05394736 | 0 |
1706831400 | 0.05427111 | 0.00026859 | 0.50 | 0.05399342 | 0.0544911 | 0.05310644 | 0 |
1706745000 | 0.05400252 | -1.3E-5 | -0.02 | 0.05438273 | 0.05525534 | 0.05360079 | 0 |
1706658600 | 0.05401594 | -0.000716 | -1.31 | 0.05473698 | 0.05539137 | 0.05401594 | 0 |
1706572200 | 0.05473243 | 0.00162555 | 3.06 | 0.05195644 | 0.0548959 | 0.05138261 | 0 |
1706485800 | 0.05310688 | -0.000132 | -0.25 | 0.05321933 | 0.05408995 | 0.05263846 | 0 |
1706399400 | 0.05323858 | 0.00036124 | 0.68 | 0.05283131 | 0.05335677 | 0.05231613 | 0 |
1706313000 | 0.05287734 | 0.00240687 | 4.77 | 0.05051542 | 0.05326295 | 0.05033514 | 0 |
1706226600 | 0.05047047 | -5.4E-5 | -0.11 | 0.05045451 | 0.05068873 | 0.05006673 | 0 |
1706140200 | 0.05052472 | 0.00034299 | 0.68 | 0.05036599 | 0.0513065 | 0.04976992 | 0 |
1706053800 | 0.05018173 | 0.00038908 | 0.78 | 0.04979038 | 0.05047962 | 0.04859802 | 0 |
1705967400 | 0.04979265 | -0.002487 | -4.76 | 0.05195644 | 0.05229407 | 0.04969469 | 0 |
1705881000 | 0.0522793 | -0.000183 | -0.35 | 0.05250948 | 0.05270644 | 0.05217645 | 0 |
1705794600 | 0.05246238 | 9.0E-5 | 0.17 | 0.05229584 | 0.05277122 | 0.05216355 | 0 |
1705708200 | 0.05237219 | 0.00032947 | 0.63 | 0.05195644 | 0.05294929 | 0.05074617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions