ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Decoin

Decoin (DTEPUSD)

0.190917
-0.000112
( -0.06% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.191054940.004126522.210.187656530.193345270.186169020
17115834000.18692842-0.002071-1.100.189006530.193576950.184626020
17114970000.188999240.000194160.100.188408180.193189130.187423470
17114106000.188805080.006997833.850.172072940.192246420.170507780
17113242000.181807250.00805074.630.173018670.182446070.172372420
17112378000.173756550.002479521.450.172072940.177867920.170206480
17111514000.17127703-0.005499-3.110.176855940.179912040.16823840
17110650000.17677645-0.006348-3.470.183408350.184135840.174529320
17109786000.183124850.015180599.040.167786720.183894780.164296320
17108922000.16794426-0.015049-8.220.182820290.183918080.16617960
17108058000.18299368-0.001591-0.860.197239150.199216090.178312260
17107194000.184585120.008479874.820.177229320.185829710.174375530
17106330000.17610525-0.011895-6.330.187813080.1890.175560180
17105466000.188-0.004964-2.570.197239150.199216090.178312260
17104602000.19296357-0.004461-2.260.197239150.199216090.185289010
17103738000.197424320.004446662.300.192783860.199010520.192610710
17102874000.19297766-0.001848-0.950.195279280.197022150.186945160
17102010000.194825380.008409424.510.180863760.196828210.180531610
17101146000.186415960.00142360.770.184913920.188980020.184371410
17100282000.184992360.000552150.300.184445280.185443390.18374850
17099418000.184440210.003310391.830.180863760.189096790.179490380
17098554000.181129820.002689251.510.178149610.18377550.17750990
17097690000.178440570.004679132.690.172073560.182520.169682360
17096826000.17376144-0.009313-5.090.184419850.186460750.163864830
17095962000.183074010.013002667.650.16523570.184899780.164192150
17095098000.170071350.002591351.550.167399270.170778450.166000750
17094234000.16748-0.001385-0.820.168688540.168688540.166421680
17093370000.168865310.002954421.780.16523570.1705050.164192150
17092506000.16591089-0.002808-1.660.168245230.171875520.163393760
17091642000.168718970.014825729.630.154008990.172795650.153202530
17090778000.153893250.006677624.540.147488010.15549410.147191060
17089914000.147215630.007451165.330.139876650.148385190.137215260
17089050000.139764470.000559870.400.139227520.14027850.138473360
17088186000.13920460.001855361.350.137025480.139564560.13657950
17087322000.13734924-0.001169-0.840.138509910.139031960.136455750
17086458000.13851828-0.00176-1.250.139825540.140470470.137535590
17085594000.14027839-0.000967-0.680.141099780.141444650.13684950
17084730000.141245120.001481431.060.139876650.142990160.137215260
17083866000.13976369-0.001017-0.720.140257380.141813740.139466070
17083002000.140780640.001074730.770.139440170.141477160.138318430
17082138000.13970591-0.001306-0.930.14084080.140961970.136825090
17081274000.141011630.000704430.500.140257380.141813740.139466070
17080410000.14030720.000231610.170.139959570.142713170.138675240
17079546000.140075590.005949044.440.134296160.140557320.133050160
17078682000.13412655-0.000953-0.710.13491670.136029960.130674510
17077818000.135079890.004966573.820.122511390.135888210.122210040
17076954000.130113320.000992520.770.128790080.131111160.128509710
17076090000.12912080.001771851.390.127522510.130051980.126642390
17075226000.127348950.004863783.970.122511390.130155470.122210040
17074362000.122485170.002911712.440.119928190.123148860.119788980
17073498000.119573460.003133892.690.116393160.119826910.115474270
17072634000.116439570.001284841.120.115167870.117042030.114807610
17071770000.115154730.000281610.250.112823010.11740080.112184970
17070906000.11487312-0.001136-0.980.116034930.116350390.114400990
17070042000.11600944-0.000538-0.460.116594580.11704910.115930810
17069178000.116547710.000341710.290.116300580.117260830.114976660
17068314000.1162060.001148291.000.11497950.116817680.113051720
17067450000.11505771-0.000563-0.490.116123460.118087710.114282030
17066586000.11562083-0.001125-0.960.116589450.118183180.1153170
17065722000.116745650.003219862.840.112823010.11689650.112184970
17064858000.11352579-0.000231-0.200.113751050.115540150.112367330
17063994000.113756850.000692360.610.112823010.113911750.111830130
17063130000.113064490.005271724.890.107785620.114018570.107571070
17062266000.10779277-0.000633-0.580.108150630.108690550.106720170
17061402000.108425570.001101951.030.107706780.109271830.106438020
17060538000.107323620.000594650.560.106702780.108352160.104038610
17059674000.10672897-0.005459-4.870.111505920.112084370.106722920
17058810000.11218788-0.000385-0.340.112586570.11300490.112027290
17057946000.112573170.00030960.280.112220770.112932110.111855870
17057082000.112263570.000861140.770.111505920.113726070.108735910
17056218000.11140243-0.003858-3.350.115217150.115757960.109694160
17055354000.11526019-0.001239-1.060.116517690.116568090.113995050
17054490000.116499220.001488161.290.115620720.117623960.113588210
17053626000.115011060.001717311.520.112950630.116909020.11294170
17052762000.11329375-0.002303-1.990.115642940.116230380.112829240
17051898000.115596450.000109810.100.115620720.116733740.114655740
17051034000.11548664-0.009873-7.880.125121020.125555850.112116770
17050170000.12535929-0.00038-0.300.125653950.13230.123449290
17049306000.125739560.001450761.170.124578480.128769310.120234780
17048442000.1242888-0.002632-2.070.12711030.129189140.122430420
17047578000.126921270.00875347.410.118780770.127770290.116753910
17046714000.11816787-0.000531-0.450.118780290.120036240.117851590
17045850000.1186991-0.000257-0.220.119257920.119423180.117374580
17044986000.11895657-0.00044-0.370.119439030.119659080.115385330
17044122000.119396880.003876743.360.115697940.120905320.11524850
17043258000.11552014-0.005584-4.610.121510360.122639690.110835020
17042394000.121104610.002003621.680.116122220.123963120.112582410
17041530000.119100990.005072734.450.114421270.119100990.113974640
17040666000.114028268.9E-50.080.113910670.115483130.113396780
17039802000.113939290.000483860.430.11350.11496810.112185020
17038938000.11345543-0.001809-1.570.115215210.116281030.112362470

Your Recent History

Delayed Upgrade Clock