ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,921.60
-0.81%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.225
0.01%
Bitcoin
63,604.48
-1.05%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DigiByte (Cryptocurrency:DGBBTC)

  6. DigiByte (Cryptocurrency:DGBBTC) Historical

DigiByte

DigiByte (DGBBTC)

DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
DigiByte
0.00000019
0.00000000
( 0.00% )
Updated: 06:41:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-52.0E-72.2E-71.8E-76083858.40912CX
4-1.0E-8-52.0E-73.7E-71.7E-739194095.4814CX
122.0E-811.76470588241.7E-73.7E-71.5E-733518927.6735CX
26-3.0E-8-13.63636363642.2E-73.7E-71.4E-727574379.6825CX
52-1.4E-7-42.42424242423.3E-77.2E-71.4E-724414397.0246CX
156-2.0E-6-91.32420091322.19E-66.87E-61.4E-750751802.2817CX
260-1.95E-6-91.12149532712.14E-65279.288.0E-874376561.7231CX
DateCloseChangeChange %OpenHighLowVolume
17140026001.9E-700.002.0E-72.1E-71.8E-75268750
17139162001.9E-700.001.9E-72.1E-71.9E-77162331
17138298001.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-76590788
17137434002.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-73284862
17136570002.1E-71.0E-85.002.0E-72.2E-71.9E-76625338
17135706002.0E-700.002.0E-72.1E-71.9E-78313503
17134842002.0E-700.002.0E-72.1E-71.8E-75341434
17133978002.0E-700.002.0E-72.1E-71.9E-78225966
17133114002.0E-700.002.0E-72.1E-71.8E-711346788
17132250002.0E-71.0E-85.261.9E-72.1E-71.8E-714972292
17131386001.9E-71.0E-85.561.9E-72.2E-71.7E-711165666
17130522001.8E-7-1.0E-8-5.261.9E-72.2E-71.7E-725046320
17129658001.9E-7-2.0E-8-9.522.2E-72.3E-71.8E-734761146
17128794002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-714996352
17127930002.3E-700.002.3E-72.4E-72.2E-710454604
17127066002.3E-7-1.0E-8-4.172.4E-72.5E-72.2E-719907631
17126202002.4E-7-1.0E-8-4.002.4E-72.6E-72.4E-713509818
17125338002.5E-700.002.5E-72.6E-72.3E-717341594
17124474002.5E-72.0E-88.702.3E-72.6E-72.3E-723183311
17123610002.3E-700.002.4E-72.4E-72.2E-732509966
17122746002.3E-7-1.0E-8-4.172.4E-72.5E-72.3E-730053675
17121882002.4E-7-2.0E-8-7.692.7E-72.9E-72.3E-785093516
17121018002.6E-7-3.0E-8-10.342.9E-72.9E-72.5E-7147717359
17120154002.9E-77.0E-831.822.2E-73.7E-72.2E-7407289445
17119290002.2E-700.002.2E-72.5E-72.0E-762808459
17118426002.2E-71.0E-84.762.1E-72.4E-72.0E-753489462
17117562002.1E-700.002.1E-72.1E-71.9E-711327687
17116698002.1E-71.0E-85.002.0E-72.1E-71.9E-719646598
17115834002.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-726548167
17114970002.1E-700.002.1E-72.2E-72.0E-715760380
17114106002.1E-700.002.2E-72.2E-72.1E-717557525
17113242002.1E-700.002.1E-72.3E-71.9E-712780989
17112378002.1E-700.002.1E-72.2E-72.0E-71198751
17111514002.1E-700.002.1E-72.2E-72.0E-74625130
17110650002.1E-71.0E-85.002.1E-72.2E-72.0E-722138564
17109786002.0E-700.002.0E-72.1E-71.9E-78635666
17108922002.0E-700.002.0E-72.1E-71.8E-721075096
17108058002.0E-7-2.0E-8-9.092.2E-72.2E-71.9E-757977388
17107194002.2E-700.002.2E-72.4E-72.0E-731516470
17106330002.2E-700.002.3E-72.6E-72.0E-756017988
17105466002.2E-700.002.2E-72.4E-72.1E-724524644
17104602002.2E-7-1.0E-8-4.352.3E-72.3E-72.1E-711568661
17103738002.3E-700.002.4E-72.5E-72.2E-720472076
17102874002.3E-700.002.3E-72.4E-72.0E-718126973
17102010002.3E-71.0E-84.552.2E-72.5E-72.1E-750492617
17101146002.2E-700.002.2E-72.4E-72.0E-732863358
17100282002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-74916378
17099418002.3E-700.002.3E-72.3E-72.0E-714287178
17098554002.3E-72.0E-89.522.1E-72.3E-71.9E-714917171
17097690002.1E-7-1.0E-8-4.552.1E-72.2E-71.9E-744890982
17096826002.2E-7-2.0E-8-8.332.4E-72.4E-71.8E-728746670
17095962002.4E-72.0E-89.092.2E-72.4E-72.1E-721124844
17095098002.2E-7-2.0E-8-8.332.4E-72.4E-72.1E-727551560
17094234002.4E-71.0E-84.352.3E-72.6E-72.1E-733383912
17093370002.3E-74.0E-821.051.9E-72.3E-71.7E-731408757
17092506001.9E-7-1.0E-8-5.002.0E-72.2E-71.7E-719986091
17091642002.0E-7-1.0E-8-4.762.1E-72.2E-71.8E-738834550
17090778002.1E-7-2.0E-8-8.702.4E-72.4E-72.1E-740759811
17089914002.3E-7-1.0E-8-4.172.5E-72.8E-72.2E-7172568958
17089050002.4E-74.0E-820.002.0E-72.6E-71.9E-7144765033
17088186002.0E-71.0E-85.261.9E-72.0E-71.9E-719795024
17087322001.9E-700.001.9E-72.0E-71.8E-713942767
17086458001.9E-71.0E-85.561.8E-72.0E-71.7E-767401201
17085594001.8E-700.001.8E-71.8E-71.6E-722508300
17084730001.8E-7-1.0E-8-5.261.8E-71.9E-71.6E-720050355
17083866001.9E-71.0E-85.561.8E-71.9E-71.6E-7108322712
17083002001.8E-71.0E-85.881.7E-72.0E-71.6E-799272487
17082138001.7E-71.0E-86.251.6E-71.7E-71.6E-72700303
17081274001.6E-700.001.6E-71.8E-71.6E-768246164
17080410001.6E-7-1.0E-8-5.881.7E-71.8E-71.5E-748441540
17079546001.7E-71.0E-86.251.6E-71.7E-71.5E-725367603
17078682001.6E-700.001.6E-71.7E-71.6E-72861024
17077818001.6E-7-1.0E-8-5.881.6E-71.7E-71.5E-770097130
17076954001.7E-71.0E-86.251.7E-71.8E-71.6E-76150406
17076090001.6E-7-1.0E-8-5.881.7E-71.8E-71.6E-76412801
17075226001.7E-700.001.7E-71.8E-71.6E-728675648
17074362001.7E-700.001.7E-71.8E-71.5E-74270977
17073498001.7E-700.001.7E-71.8E-71.7E-72410171
17072634001.7E-700.001.7E-71.8E-71.7E-72326866
17071770001.7E-700.001.8E-71.8E-71.7E-74209053
17070906001.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-712852089
17070042001.8E-71.0E-85.881.7E-71.8E-71.6E-73594587
17069178001.7E-700.001.7E-71.8E-71.7E-71874182
17068314001.7E-700.001.7E-71.8E-71.6E-74349496
17067450001.7E-7-1.0E-8-5.561.8E-71.9E-71.7E-72918713
17066586001.8E-7-1.0E-8-5.261.9E-71.9E-71.7E-771982920
17065722001.9E-71.0E-85.561.8E-71.9E-71.7E-726046788
17064858001.8E-7-1.0E-8-5.261.9E-71.9E-71.5E-73704364
17063994001.9E-700.001.9E-71.9E-71.7E-717589091
17063130001.9E-700.001.9E-71.9E-71.8E-72353223
17062266001.9E-71.0E-85.561.9E-71.9E-71.8E-74947769

Your Recent History

COIN
DGBBTC
DigiByte
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved