We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.667E-5 | -16.0620870044 | 0.00029056 | 0.00032615 | 0.00020098 | 2701725.2571 | CX |
| 4 | 1.086E-5 | 4.6603441617 | 0.00023303 | 0.00061797 | 0.00016566 | 9976070.22104 | CX |
| 12 | 8.506E-5 | 53.554114462 | 0.00015883 | 0.00061797 | 0.0001361 | 21335506.5939 | CX |
| 26 | 8.59E-6 | 3.65065873353 | 0.0002353 | 0.00061797 | 0.0001361 | 30243767.881 | CX |
| 52 | -0.00029806 | -54.9976935142 | 0.00054195 | 0.00083277 | 0.0001361 | 25449337.8239 | CX |
| 156 | -0.03869176 | -99.373607478 | 0.03893565 | 0.04126068 | 6.192E-5 | 14084999.5124 | CX |
| 260 | -0.03869176 | -99.373607478 | 0.03893565 | 0.04126068 | 6.192E-5 | 14084999.5124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.00024546 | 3.1E-5 | 14.44 | 0.00021431 | 0.00024855 | 0.00020098 | 173764 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 7838516 |
| 1713397800 | 0.00020878 | -3.8E-5 | -15.40 | 0.00024664 | 0.00024956 | 0.00020484 | 1759761 |
| 1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028091 | 0.00023999 | 1534538 |
| 1713225000 | 0.00027915 | 2.6E-5 | 10.28 | 0.00025183 | 0.00029452 | 0.00024998 | 753055 |
| 1713138600 | 0.0002529 | -2.0E-5 | -7.34 | 0.00027072 | 0.00027903 | 0.00023895 | 1000249 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00032615 | 0.00024394 | 5852192 |
| 1712965800 | 0.0002919 | -0.000164 | -35.97 | 0.00045548 | 0.00045784 | 0.00027624 | 5330509 |
| 1712879400 | 0.00045594 | 0.00024354 | 114.66 | 0.00021215 | 0.00056191 | 0.00021158 | 8398608 |
| 1712793000 | 0.0002124 | -3.3E-5 | -13.43 | 0.00024538 | 0.00024725 | 0.00020504 | 7129721 |
| 1712706600 | 0.00024564 | -5.0E-5 | -16.92 | 0.00029584 | 0.00033519 | 0.00024239 | 5630259 |
| 1712620200 | 0.00029553 | 8.8E-5 | 42.45 | 0.00019719 | 0.00061797 | 0.00019255 | 7447277 |
| 1712533800 | 0.00020731 | 3.9E-5 | 23.20 | 0.00016773 | 0.00020747 | 0.00016732 | 32961116 |
| 1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
| 1712361000 | 0.00016626 | -3.3E-5 | -16.53 | 0.00019983 | 0.00020078 | 0.00016566 | 484044 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 55823 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 1789948 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00021868 | 0.00021868 | 0.00020528 | 0 |
| 1711929000 | 0.00021855 | -2.7E-5 | -11.00 | 0.00024557 | 0.00025316 | 0.00021604 | 32964 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | 3.2E-5 | 14.96 | 0.00021373 | 0.00025019 | 0.00020843 | 5983384 |
| 1711669800 | 0.00021385 | -3.1E-5 | -12.68 | 0.00024501 | 0.00025279 | 0.00021274 | 20516957 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 31531595 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 23026329 |
| 1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00020975 | 0.00029144 | 0.00020305 | 21667106 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 22626383 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 25901577 |
| 1711151400 | 0.00023221 | 2.3E-5 | 10.98 | 0.00020975 | 0.00023952 | 0.00020305 | 22001542 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 22054471 |
| 1710978600 | 0.00021103 | -1.1E-5 | -4.95 | 0.00022115 | 0.00023321 | 0.00018661 | 26126276 |
| 1710892200 | 0.00022212 | 1.1E-5 | 5.20 | 0.00021111 | 0.00024076 | 0.0001893 | 24498229 |
| 1710805800 | 0.00021147 | -4.3E-5 | -16.90 | 0.00024441 | 0.00028399 | 0.00020799 | 26927939 |
| 1710719400 | 0.00025437 | 8.0E-6 | 3.25 | 0.00024844 | 0.00025731 | 0.0002135 | 23379893 |
| 1710633000 | 0.0002464 | -1.5E-5 | -5.73 | 0.00026227 | 0.00026444 | 0.00024375 | 20216191 |
| 1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00024441 | 0.00028399 | 0.00023804 | 21956832 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 24905992 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 24463755 |
| 1710287400 | 0.00027814 | 3.4E-5 | 13.92 | 0.00024441 | 0.00028399 | 0.00023652 | 32046290 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.00022941 | 0.00024539 | 0.00018958 | 25752462 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023745 | 0.00019567 | 23123775 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023549 | 0.00019427 | 24279374 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00019151 | 21832079 |
| 1709855400 | 0.00023182 | 3.0E-6 | 1.31 | 0.00022941 | 0.00023635 | 0.00018958 | 23544427 |
| 1709769000 | 0.00022876 | 5.1E-5 | 28.75 | 0.00017799 | 0.00023383 | 0.00017529 | 26126938 |
| 1709682600 | 0.00017737 | -4.0E-6 | -2.20 | 0.00018169 | 0.00025032 | 0.00014818 | 26433340 |
| 1709596200 | 0.00018158 | 7.0E-6 | 4.02 | 0.00016976 | 0.00018211 | 0.00016932 | 26875529 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00016863 | 25085506 |
| 1709423400 | 0.0001711 | -5.5E-7 | -0.32 | 0.0001716 | 0.00017299 | 0.00017006 | 25331752 |
| 1709337000 | 0.00017165 | 4.0E-6 | 2.38 | 0.00016714 | 0.00017248 | 0.00016714 | 23813612 |
| 1709250600 | 0.00016777 | -6.8E-7 | -0.40 | 0.00016976 | 0.00017602 | 0.00016545 | 28115623 |
| 1709164200 | 0.00016845 | 6.0E-6 | 3.70 | 0.00016224 | 0.0001743 | 0.00016163 | 23640386 |
| 1709077800 | 0.00016206 | 3.0E-6 | 1.89 | 0.00015892 | 0.00016442 | 0.00015841 | 28331679 |
| 1708991400 | 0.00015882 | 3.0E-6 | 1.93 | 0.00015051 | 0.00017452 | 0.00014409 | 22435751 |
| 1708905000 | 0.00015567 | 6.0E-6 | 4.01 | 0.00014965 | 0.00015575 | 0.00014927 | 25651831 |
| 1708818600 | 0.00014953 | -2.6E-5 | -14.82 | 0.00017532 | 0.00017799 | 0.00014648 | 26760791 |
| 1708732200 | 0.00017546 | 2.7E-5 | 18.18 | 0.00014842 | 0.00017575 | 0.00014536 | 23255428 |
| 1708645800 | 0.0001485 | -3.9E-7 | -0.26 | 0.00014801 | 0.00015146 | 0.00014541 | 23423558 |
| 1708559400 | 0.00014889 | -2.0E-6 | -1.33 | 0.00015051 | 0.00017452 | 0.00014409 | 22805150 |
| 1708473000 | 0.00015075 | -2.6E-5 | -14.71 | 0.00017676 | 0.0001794 | 0.00014593 | 22991627 |
| 1708386600 | 0.00017679 | 4.0E-6 | 2.32 | 0.0001453 | 0.00017899 | 0.00014516 | 16521929 |
| 1708300200 | 0.00017239 | 5.0E-6 | 2.99 | 0.00016718 | 0.00017374 | 0.00016602 | 22946639 |
| 1708213800 | 0.00016728 | -1.0E-6 | -0.59 | 0.00016816 | 0.00016824 | 0.00016344 | 23747437 |
| 1708127400 | 0.00016862 | -9.7E-7 | -0.57 | 0.00016963 | 0.00017155 | 0.00016573 | 24758435 |
| 1708041000 | 0.00016959 | 2.0E-6 | 1.20 | 0.00016665 | 0.00017198 | 0.00016592 | 23469272 |
| 1707954600 | 0.00016712 | 9.0E-6 | 5.68 | 0.00015826 | 0.00016722 | 0.00015723 | 23577630 |
| 1707868200 | 0.00015839 | -9.2E-7 | -0.58 | 0.00016022 | 0.00016117 | 0.00015544 | 21860596 |
| 1707781800 | 0.00015931 | 9.0E-6 | 5.99 | 0.0001453 | 0.00015977 | 0.00014516 | 15031766 |
| 1707695400 | 0.00015027 | 2.9E-7 | 0.19 | 0.00014986 | 0.0001764 | 0.00014968 | 27261176 |
| 1707609000 | 0.00014998 | 7.2E-7 | 0.48 | 0.00014955 | 0.00015099 | 0.00014853 | 26514591 |
| 1707522600 | 0.00014926 | 4.0E-6 | 2.75 | 0.0001453 | 0.00015138 | 0.00014516 | 23845752 |
| 1707436200 | 0.00014534 | -1.7E-7 | -0.12 | 0.00014555 | 0.00014762 | 0.00014495 | 25879608 |
| 1707349800 | 0.00014551 | 3.0E-6 | 2.11 | 0.00014252 | 0.00014663 | 0.00014117 | 22296485 |
| 1707263400 | 0.0001425 | 5.0E-6 | 3.63 | 0.0001378 | 0.00014339 | 0.0001378 | 24166923 |
| 1707177000 | 0.00013792 | 5.1E-7 | 0.37 | 0.00015506 | 0.00015899 | 0.00013699 | 17125395 |
| 1707090600 | 0.00013741 | -2.1E-7 | -0.15 | 0.00013774 | 0.00013851 | 0.0001361 | 21966638 |
| 1707004200 | 0.00013762 | -7.9E-7 | -0.57 | 0.00013839 | 0.0001397 | 0.00013754 | 34218279 |
| 1706917800 | 0.00013841 | 3.2E-7 | 0.23 | 0.00013804 | 0.00013937 | 0.00013698 | 61522335 |
| 1706831400 | 0.00013809 | -2.2E-5 | -13.75 | 0.00015996 | 0.00016168 | 0.0001372 | 50446099 |
| 1706745000 | 0.00015999 | -4.0E-6 | -2.44 | 0.0001643 | 0.00016439 | 0.00013792 | 51116679 |
| 1706658600 | 0.00016397 | 2.0E-6 | 1.23 | 0.00016185 | 0.00018619 | 0.00014104 | 35273023 |
| 1706572200 | 0.00016205 | 4.0E-6 | 2.53 | 0.00015506 | 0.00018508 | 0.00015368 | 20076888 |
| 1706485800 | 0.00015811 | -6.2E-7 | -0.39 | 0.00015862 | 0.00016139 | 0.00015703 | 35551862 |
| 1706399400 | 0.00015873 | 3.0E-8 | 0.02 | 0.00015883 | 0.00015957 | 0.00015769 | 30051348 |
| 1706313000 | 0.0001587 | 3.0E-6 | 1.93 | 0.00015506 | 0.00015965 | 0.00015368 | 24706699 |
| 1706226600 | 0.00015531 | -1.0E-6 | -0.64 | 0.0001562 | 0.00015687 | 0.00015213 | 30775035 |
| 1706140200 | 0.00015664 | -1.0E-8 | -0.01 | 0.00015681 | 0.00015827 | 0.00015403 | 28731953 |
| 1706053800 | 0.00015665 | 1.8E-5 | 12.98 | 0.00013866 | 0.0001643 | 0.00013866 | 37632654 |
| 1705967400 | 0.00013869 | -9.0E-6 | -6.11 | 0.00020602 | 0.00021888 | 0.00013835 | 17620092 |
| 1705881000 | 0.00014737 | -8.7E-7 | -0.59 | 0.00014818 | 0.00014876 | 0.00014716 | 21556791 |
| 1705794600 | 0.00014824 | -1.0E-6 | -0.67 | 0.00014891 | 0.00014927 | 0.00014723 | 26406082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
