Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTEUR | Crypto | 89,150,423 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 1.94% | 0.000842 | 0.00083 | 0.000842 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000826 | 0.00085 | 0.000814 | 0.000826 | 0.00053 - 0.001436 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:35:21 | 44,617.00 | 0.000842 | EUR |
DENTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00075 | 0.000845 | 0.000735 | 87,304,821.86 | 0.000092 | 12.27% |
| 1 Month | 0.000777 | 0.000845 | 0.00066 | 71,943,060.86 | 0.000065 | 8.37% |
| 3 Months | 0.000543 | 0.000845 | 0.00053 | 61,943,254.77 | 0.000299 | 55.06% |
| 6 Months | 0.000807 | 0.000845 | 0.00053 | 52,390,416.84 | 0.000035 | 4.34% |
| 1 Year | 0.000694 | 0.001436 | 0.00053 | 98,578,434.95 | 0.000148 | 21.33% |
| 3 Years | 0.000155 | 0.019246 | 0.000146 | 125,625,310.32 | 0.000687 | 444.74% |
| 5 Years | 0.000964 | 0.019246 | 0.00004 | 347,830,253.27 | -0.000122 | -12.63% |
DENTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.000822 | 0.000017 | 2.11% | 0.000802 | 0.000845 | 0.000758 | 283,795,430.00 |
| Dec 03 2023 | 0.000805 | 0.00000300 | 0.37% | 0.000802 | 0.000825 | 0.000779 | 193,205,923.00 |
| Dec 02 2023 | 0.000802 | 0.000013 | 1.65% | 0.00079 | 0.000804 | 0.000782 | 52,282,270.00 |
| Dec 01 2023 | 0.000789 | 0.000016 | 2.07% | 0.000774 | 0.000789 | 0.000768 | 42,707,872.00 |
| Nov 30 2023 | 0.000773 | -0.000021 | -2.64% | 0.000759 | 0.000786 | 0.000759 | 30,933,421.00 |
| Nov 29 2023 | 0.000794 | 0.000035 | 4.61% | 0.000759 | 0.000798 | 0.000759 | 27,548,623.00 |
| Nov 28 2023 | 0.000759 | 0.000012 | 1.61% | 0.00075 | 0.000765 | 0.000735 | 33,982,516.00 |
| Nov 27 2023 | 0.000747 | -0.00001 | -1.32% | 0.000761 | 0.000762 | 0.000728 | 135,312,380.00 |
| Nov 26 2023 | 0.000757 | -0.000012 | -1.56% | 0.000771 | 0.000775 | 0.000741 | 50,021,139.00 |
| Nov 25 2023 | 0.000769 | 0.000014 | 1.85% | 0.000755 | 0.000772 | 0.000749 | 37,092,681.00 |
| Nov 24 2023 | 0.000755 | 0.000032 | 4.43% | 0.000723 | 0.000768 | 0.000723 | 79,357,219.00 |
| Nov 23 2023 | 0.000723 | 0.000036 | 5.24% | 0.000678 | 0.000726 | 0.000678 | 47,243,297.00 |
| Nov 22 2023 | 0.000687 | 0.00000900 | 1.33% | 0.000678 | 0.000698 | 0.000672 | 38,294,365.00 |
| Nov 21 2023 | 0.000678 | -0.000058 | -7.88% | 0.000735 | 0.000746 | 0.00066 | 131,322,917.00 |
| Nov 20 2023 | 0.000736 | -0.000013 | -1.74% | 0.000742 | 0.000758 | 0.000732 | 75,357,643.00 |
| Nov 19 2023 | 0.000749 | 0.00000900 | 1.22% | 0.00074 | 0.000749 | 0.000725 | 132,403,549.00 |
| Nov 18 2023 | 0.00074 | -0.000011 | -1.46% | 0.000751 | 0.000751 | 0.00071 | 53,979,604.00 |
| Nov 17 2023 | 0.000751 | 0.00000200 | 0.27% | 0.000749 | 0.000774 | 0.000723 | 30,733,141.00 |
| Nov 16 2023 | 0.000749 | -0.000038 | -4.83% | 0.000775 | 0.000802 | 0.00074 | 37,483,838.00 |
| Nov 15 2023 | 0.000787 | 0.00003 | 3.96% | 0.000775 | 0.000794 | 0.000743 | 87,886,407.00 |
| Nov 14 2023 | 0.000757 | -0.000018 | -2.32% | 0.000775 | 0.00078 | 0.000746 | 18,196,751.00 |
| Nov 13 2023 | 0.000775 | -0.000041 | -5.02% | 0.000816 | 0.000842 | 0.000775 | 88,403,879.00 |
| Nov 12 2023 | 0.000816 | -0.00000500 | -0.61% | 0.000821 | 0.000834 | 0.000795 | 48,510,980.00 |
| Nov 11 2023 | 0.000821 | 0.000034 | 4.32% | 0.000777 | 0.000837 | 0.000777 | 27,032,379.00 |
| Nov 10 2023 | 0.000787 | 0.000015 | 1.94% | 0.000777 | 0.000803 | 0.000763 | 22,316,828.00 |
| Nov 09 2023 | 0.000772 | 0.00000800 | 1.05% | 0.000777 | 0.000825 | 0.000692 | 175,206,185.00 |
| Nov 08 2023 | 0.000764 | -0.00001 | -1.29% | 0.000777 | 0.000777 | 0.000764 | 6,323,876.00 |
| Nov 07 2023 | 0.000774 | -0.00000300 | -0.39% | 0.000777 | 0.000787 | 0.000748 | 65,431,122.00 |
| Nov 06 2023 | 0.000777 | 0.000021 | 2.78% | 0.000751 | 0.000783 | 0.000745 | 88,145,361.00 |
| Nov 05 2023 | 0.000756 | 0.000014 | 1.89% | 0.000744 | 0.000766 | 0.00074 | 128,464,557.00 |
| Nov 04 2023 | 0.000742 | 0.000017 | 2.34% | 0.000731 | 0.000751 | 0.000727 | 84,544,634.00 |
