DEALUSD

iDealCash Historical Data

Name Symbol Market Market Cap ($) Algorithm
iDealCash DEALUSD Crypto 166,967 Not Mineable
  Change % Change Current Price Bid Offer
-0.000116 -49.96% 0.000116 0.000116 0.000116
High Low Open Prev. Close 52 Week Range
0.000233 0.000113 0.000232 0.000232 0.000042 - 0.000242
Exchange Time Size Trade Price Currency
CREX 03:29:01 88,547.89 0.000115 USD
Price x Volume Volume Base Symbol Related Pairs
32.98 284,673.63 DEAL DEALEUR DEALGBP DEALBTC

DEALUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001180.0002420.000111255,157.07-0.00000171-1.45%
1 Month0.0000920.0002420.00009464,483.870.00002426.06%
3 Months0.000090.0002420.000087489,184.840.00002628.33%
6 Months0.0001030.0002420.000042322,854.830.00001312.77%
1 Year0.0001090.0002420.000042420,274.220.000007306.73%
3 Years0.0003460.0004520.000034835,393.70-0.00023-66.55%
5 Years0.0003460.0004520.000034835,393.70-0.00023-66.55%

DEALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.000232 0.000118 103.14% 0.000114 0.000232 0.000111 500.00
Aug 11 2020 0.000114 -0.000123 -51.80% 0.000238 0.000239 0.000111 444,590.00
Aug 10 2020 0.000237 0.00000400 1.71% 0.000234 0.000242 0.00012 205,435.00
Aug 09 2020 0.000233 -0.00000200 -0.85% 0.000235 0.000236 0.000231 392,756.00
Aug 08 2020 0.000235 0.00000300 1.30% 0.000232 0.000236 0.000115 55,940.00
Aug 07 2020 0.000232 0.000114 96.51% 0.000118 0.000238 0.000114 596,763.00
Aug 06 2020 0.000118 0.00000041 0.35% 0.000118 0.000238 0.000116 90,111.00
Aug 05 2020 0.000117 0.00000600 5.36% 0.000112 0.000118 0.000111 3,136,672.00
Aug 04 2020 0.000112 -0.000113 -50.29% 0.000225 0.000228 0.000111 205,435.00
Aug 03 2020 0.000225 0.000114 103.01% 0.000111 0.000229 0.000109 2,586,558.00
Aug 02 2020 0.000111 -0.00000700 -5.92% 0.000118 0.000121 0.000105 657.00
Aug 01 2020 0.000118 0.00000500 4.41% 0.000114 0.000119 0.000112 99.00
Jul 31 2020 0.000113 0.00000200 1.80% 0.000111 0.000115 0.00011 39.00
Jul 30 2020 0.000111 0.00000017 0.15% 0.00011 0.000112 0.000108 67,373.00
Jul 29 2020 0.000111 0.00000200 1.83% 0.00011 0.000114 0.000108 192.00
Jul 28 2020 0.000109 -0.00000100 -0.90% 0.000112 0.000221 0.000109 1,111,510.00
Jul 27 2020 0.000111 -0.000088 -44.27% 0.000199 0.000203 0.000101 454,364.00
Jul 26 2020 0.000199 0.00000500 2.58% 0.000194 0.000203 0.000097 251,275.00
Jul 25 2020 0.000194 0.000098 102.68% 0.000096 0.000195 0.000095 1,534,536.00
Jul 24 2020 0.000095 -0.00000062 -0.65% 0.000096 0.000096 0.000095 989,806.00
Jul 23 2020 0.000096 0.00000079 0.83% 0.000095 0.000097 0.000095 50,000.00
Jul 22 2020 0.000095 0.00000100 1.07% 0.000094 0.000096 0.000093 647.00
Jul 21 2020 0.000094 0.00000200 2.18% 0.000092 0.000094 0.000092 99.00
Jul 20 2020 0.000092 -0.00000057 -0.62% 0.000092 0.000092 0.000091 365,394.00
Jul 19 2020 0.000092 0.00000046 0.50% 0.000092 0.000092 0.000091 99.00
Jul 18 2020 0.000092 0.00000016 0.17% 0.000092 0.000092 0.000091 99.00
Jul 17 2020 0.000092 0.00000023 0.25% 0.000091 0.000092 0.000091 0.00
Jul 16 2020 0.000091 -0.00000064 -0.70% 0.000092 0.000092 0.00009 99.00
Jul 15 2020 0.000092 -0.00000057 -0.62% 0.000093 0.000093 0.000092 0.00
Jul 14 2020 0.000093 0.00000010 0.11% 0.000092 0.000093 0.000091 2,195.00
Jul 13 2020 0.000092 -0.00000047 -0.51% 0.000093 0.000094 0.000092 1,004.00
Jul 12 2020 0.000093 0.00000062 0.67% 0.000092 0.000093 0.000092 0.00
Jul 11 2020 0.000092 -0.00000051 -0.55% 0.000093 0.000093 0.000092 0.00
See More Historical Prices »
Your Recent History
COIN
DEALUSD
iDealCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:25:55