DEALUSD

iDealCash Historical Data

Name Symbol Market Market Cap ($) Algorithm
iDealCash DEALUSD Crypto 445,684 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000393 -1.28% 0.000303 0.000303 0.000303
Open High Low Prev. Close 52 Week Range
0.000307 0.000307 0.000303 0.000307 0.000042 - 0.00042
Exchange Time Size Trade Price Currency
CREX 17:40:32 4,990.02 0.000361 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DEAL DEALEUR DEALGBP DEALBTC

DEALUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003940.0003970.0003013,769.96-0.00009-22.94%
1 Month0.0002460.000420.000227121,855.150.00005723.11%
3 Months0.0001350.000420.000119131,452.360.000169125.57%
6 Months0.0000920.000420.000092242,780.120.000212231.40%
1 Year0.0000860.000420.000042248,481.360.000217251.59%
3 Years0.0003460.0004520.000034758,103.44-0.000043-12.37%
5 Years0.0003460.0004520.000034758,103.44-0.000043-12.37%

DEALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.000311 -0.000045 -12.64% 0.000354 0.000355 0.000301 0.00
Jan 20 2021 0.000356 -0.00000700 -1.93% 0.00036 0.000364 0.000334 0.00
Jan 19 2021 0.000363 -0.00000400 -1.09% 0.000368 0.000379 0.000361 0.00
Jan 18 2021 0.000367 0.00000800 2.23% 0.000358 0.000374 0.000348 0.00
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000368 0.000339 0.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 5,000.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000397 0.000344 2,539.00
Jan 14 2021 0.000391 0.000019 5.10% 0.000379 0.000401 0.000368 0.00
Jan 13 2021 0.000373 0.000034 10.04% 0.000341 0.000379 0.000325 0.00
Jan 12 2021 0.000339 -0.000017 -4.79% 0.000352 0.000366 0.000325 0.00
Jan 11 2021 0.000355 -0.00003 -7.80% 0.000382 0.000382 0.000301 0.00
Jan 10 2021 0.000385 -0.000019 -4.70% 0.000404 0.000414 0.000347 0.00
Jan 09 2021 0.000404 -0.00000300 -0.74% 0.000409 0.000414 0.000388 798.00
Jan 08 2021 0.000407 0.000015 3.83% 0.000394 0.00042 0.000367 9.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.000404 0.000364 205,435.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.000369 0.000334 205,435.00
Jan 05 2021 0.000341 0.000022 6.88% 0.00032 0.000345 0.000299 205,435.00
Jan 04 2021 0.00032 -0.000013 -3.91% 0.00033 0.000337 0.000277 205,435.00
Jan 03 2021 0.000333 0.00000800 2.46% 0.000294 0.000348 0.00029 205,445.00
Jan 02 2021 0.000325 0.000031 10.56% 0.000294 0.000333 0.00029 0.00
Jan 01 2021 0.000294 0.00000400 1.38% 0.00029 0.000297 0.000287 0.00
Dec 31 2020 0.00029 0.00000200 0.69% 0.000289 0.000293 0.00028 244,165.00
Dec 30 2020 0.000288 0.000015 5.49% 0.000274 0.00029 0.000273 0.00
Dec 29 2020 0.000273 0.00000200 0.74% 0.00027 0.000273 0.000258 205,435.00
Dec 28 2020 0.000271 0.00000700 2.65% 0.000262 0.000275 0.000261 0.00
Dec 27 2020 0.000264 -0.00000074 -0.28% 0.000232 0.000284 0.000227 205,435.00
Dec 26 2020 0.000265 0.000018 7.29% 0.000246 0.000268 0.000245 15,401.00
Dec 25 2020 0.000247 0.00001 4.21% 0.000237 0.000248 0.000234 0.00
Dec 24 2020 0.000237 0.00000500 2.15% 0.000232 0.000238 0.000227 0.00
Dec 23 2020 0.000233 -0.00000500 -2.11% 0.000237 0.000241 0.000226 205,435.00
Dec 22 2020 0.000237 0.00000900 3.94% 0.000228 0.000238 0.000224 205,435.00
See More Historical Prices ยป
Your Recent History
COIN
DEALUSD
iDealCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 00:05:13