DEALGBP

iDealCash Historical Data

Name Symbol Market Market Cap ($) Algorithm
iDealCash DEALGBP Crypto 157,320 Not Mineable
  Change % Change Current Price Bid Offer
0.00000039 0.47% 0.000085 0.000085 0.000085
High Low Open Prev. Close 52 Week Range
0.000086 0.000084 0.000085 0.000085 0.000037 - 0.000186
Exchange Time Size Trade Price Currency
CREX 23:33:20 998.00 0.000085 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DEAL DEALEUR DEALUSD DEALBTC

DEALGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000820.0000860.000081105,462.080.000003384.15%
1 Month0.0000880.000090.000075103,511.12-0.00000291-3.31%
3 Months0.0001460.0001860.000072324,563.79-0.000061-41.86%
6 Months0.0000510.0001860.000047338,062.250.00003465.68%
1 Year0.0000670.0001860.000037399,853.160.00001827.19%
3 Years0.0002680.0003610.000026808,881.82-0.000183-68.35%
5 Years0.0002680.0003610.000026808,881.82-0.000183-68.35%

DEALGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2020 0.000084 -0.00000001 -0.01% 0.000085 0.000085 0.000083 998.00
Sep 26 2020 0.000084 0.00000052 0.62% 0.000084 0.000085 0.000083 205,435.00
Sep 25 2020 0.000084 -0.00000019 -0.23% 0.000084 0.000085 0.000083 0.00
Sep 24 2020 0.000084 0.00000200 2.43% 0.000083 0.000085 0.000081 205,435.00
Sep 23 2020 0.000082 -0.00000076 -0.92% 0.000083 0.000083 0.000082 0.00
Sep 22 2020 0.000083 0.00000099 1.21% 0.000082 0.000083 0.000081 9,980.00
Sep 21 2020 0.000082 -0.00000300 -3.54% 0.000085 0.000085 0.000081 0.00
Sep 20 2020 0.000085 -0.00000100 -1.16% 0.000086 0.000086 0.000084 9.00
Sep 19 2020 0.000086 0.00000100 1.18% 0.000085 0.000087 0.000085 0.00
Sep 18 2020 0.000085 0.00000036 0.43% 0.000084 0.000085 0.000084 0.00
Sep 17 2020 0.000084 -0.00000042 -0.50% 0.000085 0.000086 0.000083 9.00
Sep 16 2020 0.000085 0.00000084 1.00% 0.000084 0.000086 0.000083 0.00
Sep 15 2020 0.000084 0.00000075 0.90% 0.000083 0.000085 0.000083 0.00
Sep 14 2020 0.000083 0.00000200 2.48% 0.000081 0.000084 0.00008 1.00
Sep 13 2020 0.000081 -0.00000096 -1.17% 0.000082 0.000083 0.00008 0.00
Sep 12 2020 0.000082 0.00000038 0.47% 0.000081 0.000082 0.000081 0.00
Sep 11 2020 0.000081 0.00000038 0.47% 0.000081 0.000082 0.00008 205,435.00
Sep 10 2020 0.000081 0.00000200 2.54% 0.000079 0.000081 0.000079 205,435.00
Sep 09 2020 0.000079 0.00000034 0.43% 0.000078 0.00008 0.000077 0.00
Sep 08 2020 0.000078 -0.00000051 -0.65% 0.000079 0.000079 0.000076 0.00
Sep 07 2020 0.000079 0.00000094 1.21% 0.000078 0.000079 0.000075 99.00
Sep 06 2020 0.000078 0.00000100 1.31% 0.000077 0.000078 0.000076 9.00
Sep 05 2020 0.000077 -0.00000300 -3.79% 0.000079 0.00008 0.000075 0.00
Sep 04 2020 0.000079 0.00000200 2.59% 0.000078 0.00008 0.000075 0.00
Sep 03 2020 0.000077 -0.00000800 -9.32% 0.000086 0.000086 0.000077 0.00
Sep 02 2020 0.000086 -0.00000400 -4.46% 0.000089 0.00009 0.000084 205,435.00
Sep 01 2020 0.00009 0.00000200 2.28% 0.000088 0.00009 0.000087 205,435.00
Aug 31 2020 0.000088 0.00000017 0.19% 0.000088 0.000089 0.000087 205,435.00
Aug 30 2020 0.000088 0.00000100 1.16% 0.000086 0.000088 0.000086 205,435.00
Aug 29 2020 0.000086 -0.00000034 -0.39% 0.000087 0.000087 0.000086 9,721.00
Aug 28 2020 0.000087 0.00000061 0.71% 0.000086 0.000087 0.000086 0.00
See More Historical Prices »
Your Recent History
COIN
DEALGBP
iDealCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 16:43:24