Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iDealCash | DEALEUR | Crypto | 369,648 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000202 | 0.000262 - 0.000569 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:17:04 | 0.00000000 | 0.000512 | EUR |
DEALEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000368 | 0.000384 | 0.000336 | 50.50 | -0.000166 | -45.08% |
1 Year | 0.000294 | 0.000569 | 0.000262 | 119,682.92 | -0.000092 | -31.28% |
3 Years | 0.000099 | 0.000569 | 0.000038 | 296,521.23 | 0.000103 | 103.62% |
5 Years | 0.000299 | 0.000569 | 0.000029 | 678,968.45 | -0.000097 | -32.51% |
DEALEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2022 | 0.000202 | 0.00000500 | 2.54% | 0.000196 | 0.000203 | 0.000187 | 0.00 |
Jul 03 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2022 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2022 | 0.000197 | -0.00000200 | -1.00% | 0.000196 | 0.000203 | 0.000187 | 0.00 |
Jun 26 2022 | 0.000199 | -0.00000400 | -1.96% | 0.000204 | 0.000207 | 0.000199 | 0.00 |
Jun 25 2022 | 0.000204 | 0.00000100 | 0.49% | 0.000201 | 0.000205 | 0.000199 | 0.00 |
Jun 24 2022 | 0.000203 | 0.00000200 | 1.00% | 0.0002 | 0.000204 | 0.000197 | 0.00 |
Jun 23 2022 | 0.0002 | 0.000011 | 5.82% | 0.00019 | 0.000201 | 0.00019 | 0.00 |
Jun 22 2022 | 0.000189 | -0.00000800 | -4.07% | 0.000196 | 0.000197 | 0.000187 | 0.00 |
Jun 21 2022 | 0.000197 | 0.00000016 | 0.08% | 0.000195 | 0.000206 | 0.000193 | 0.00 |
Jun 20 2022 | 0.000197 | 0.00000078 | 0.40% | 0.000211 | 0.000213 | 0.000189 | 0.00 |
Jun 19 2022 | 0.000196 | 0.000014 | 7.69% | 0.000181 | 0.000198 | 0.000172 | 0.00 |
Jun 18 2022 | 0.000182 | -0.000013 | -6.66% | 0.000196 | 0.000198 | 0.000169 | 0.00 |
Jun 17 2022 | 0.000195 | 0.00000200 | 1.03% | 0.000194 | 0.000203 | 0.000192 | 0.00 |
Jun 16 2022 | 0.000193 | -0.000022 | -10.20% | 0.000217 | 0.000219 | 0.000192 | 0.00 |
Jun 15 2022 | 0.000216 | 0.00000300 | 1.41% | 0.000211 | 0.000217 | 0.000192 | 0.00 |
Jun 14 2022 | 0.000212 | -0.00000200 | -0.93% | 0.000217 | 0.000221 | 0.000201 | 0.00 |
Jun 13 2022 | 0.000214 | -0.000041 | -16.05% | 0.000276 | 0.00028 | 0.000213 | 0.00 |
Jun 12 2022 | 0.000256 | -0.000015 | -5.55% | 0.000271 | 0.000272 | 0.000254 | 0.00 |
Jun 11 2022 | 0.00027 | -0.00000700 | -2.53% | 0.000276 | 0.00028 | 0.000269 | 0.00 |
Jun 10 2022 | 0.000277 | -0.00000700 | -2.47% | 0.000283 | 0.000285 | 0.000275 | 0.00 |
Jun 09 2022 | 0.000283 | 0.00000200 | 0.71% | 0.000282 | 0.000286 | 0.000279 | 0.00 |
Jun 08 2022 | 0.000282 | -0.00001 | -3.42% | 0.000291 | 0.000292 | 0.00028 | 0.00 |
Jun 07 2022 | 0.000292 | -0.00000100 | -0.34% | 0.000293 | 0.000295 | 0.000274 | 0.00 |
Jun 06 2022 | 0.000293 | 0.000014 | 5.01% | 0.000276 | 0.000296 | 0.000275 | 0.00 |
Jun 05 2022 | 0.000279 | 0.00000100 | 0.36% | 0.000279 | 0.000282 | 0.000276 | 0.00 |
Jun 04 2022 | 0.000278 | 0.00000100 | 0.36% | 0.000277 | 0.00028 | 0.000275 | 0.00 |