ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DECENT

DECENT (DCTGBP)

0.056227
-0.000352
( -0.62% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0162023840.48094289750.040024710.144372310.00506838367.365038CX
2600.0084340317.64697636020.047793060.144372310.000715336464.752442CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.056636460.001246252.250.055625130.057133680.0551010
17115834000.05539021-0.000273-0.490.055549980.056856370.054614920
17114970000.05566280.000202380.360.055460730.056559920.055236230
17114106000.055460420.001531912.840.016717120.056494970.015662720
17113242000.053928510.002343564.540.051557810.054119760.051265890
17112378000.051584950.000657431.290.051094580.052861810.050550190
17111514000.05092752-0.001254-2.400.052278140.053207710.050048230
17110650000.05218114-0.001425-2.660.053554940.053856810.051938720
17109786000.053606080.004424499.000.049297870.053728190.048286290
17108922000.04918159-0.004501-8.380.053663910.053916940.049086730
17108058000.05368285-0.000339-0.630.016717120.056728610.015662720
17107194000.054021990.002296544.440.052223120.054489290.051383730
17106330000.05172545-0.003536-6.400.055033280.055461960.05147270
17105466000.05526146-0.001498-2.640.016717120.055802630.015662720
17104602000.05675985-0.000772-1.340.057548990.0580750.054612650
17103738000.057531380.001409722.510.056120420.057819990.055999780
17102874000.056121661.4E-50.020.056264690.057642180.05461720
17102010000.056107470.002289614.250.016717120.057328390.015662720
17101146000.053817865.2E-50.100.053766160.054704510.053536190
17100282000.053766239.3E-50.170.053601290.053944130.05344470
17099418000.053672780.000823591.560.052779990.054540.052170230
17098554000.052849190.000519190.990.05245690.05368960.052076290
17097690000.052330.001160022.270.050661710.053605760.050008750
17096826000.05116998-0.002738-5.080.054365530.054634890.044592090
17095962000.053908170.003692847.350.016717120.054436980.015662720
17095098000.050215330.000739261.490.04939910.050380140.049097520
17094234000.04947607-0.000384-0.770.049808370.049808370.049131090
17093370000.049860370.000719121.460.048932260.05037820.048609650
17092506000.049141250.000260030.530.048664830.050324260.04699530
17091642000.048881220.003677328.130.045281670.0509040.045065210
17090778000.04520390.002009264.650.043281810.045578270.042495090
17089914000.043194640.001941264.710.016717120.04355970.015662720
17089050000.041253389.2E-50.220.041126680.041415150.0409050
17088186000.041161840.000616921.520.040420670.041215490.040335620
17087322000.04054492-0.000363-0.890.041014310.041090510.040283430
17086458000.04090808-0.000568-1.370.041406040.04153040.04074340
17085594000.04147583-0.000295-0.710.041849260.041888150.040570090
17084730000.04177040.000239510.580.041557060.042194650.040796740
17083866000.04153089-0.000214-0.510.016717120.041990380.015662720
17083002000.041744650.00025470.610.041425380.041944930.041136450
17082138000.04148995-0.000246-0.590.041695790.041740210.040614320
17081274000.041736430.000253680.610.041601910.042031840.041381110
17080410000.041482753.0E-60.010.041499740.042293110.041116110
17079546000.041479910.001650994.150.039820570.041852740.039492890
17078682000.039828923.4E-50.090.039803310.040104650.038844650
17077818000.03979450.001625794.260.016717120.0400970.015662720
17076954000.038168710.000304870.810.037896550.038570660.037728910
17076090000.037863840.000726821.960.037217340.038187950.036966710
17075226000.037137020.000876742.420.036289370.038349620.036235050
17074362000.036260280.000879832.490.03545860.036441590.03545860
17073498000.035380450.000827172.390.034539760.035408670.034274570
17072634000.034553280.000183620.530.03436150.034781510.034256240
17071770000.034369660.000308470.910.016717120.035006560.015662720
17070906000.03406119-0.000276-0.800.034351260.03444970.033824850
17070042000.03433752-0.000152-0.440.034597390.034597390.03425390
17069178000.034489610.000377471.110.034176870.03460680.033911080
17068314000.034112140.000189550.560.033903680.034209210.033370970
17067450000.03392259-0.00015-0.440.034175550.03467020.033706750
17066586000.03407265-0.000329-0.960.034297720.03485920.034072650
17065722000.034401720.000950992.840.016717120.034477140.015662720
17064858000.03345073-9.5E-5-0.280.033534610.034023890.033201620
17063994000.033545690.000249240.750.033301760.033592220.032945930
17063130000.033296450.001576144.970.0317440.033564850.031684140
17062266000.03172031-0.000167-0.520.031835640.03197520.031433180
17061402000.031887680.000262110.830.03171190.03204810.031355870
17060538000.031625570.000189620.600.031461910.031856380.030694150
17059674000.03143595-0.00164-4.960.016717120.033373930.015662720
17058810000.03307545-0.000114-0.340.033178960.033310520.033062640
17057946000.033188978.3E-50.250.033086380.033316260.03296560
17057082000.033106140.000300110.910.032853310.033541460.032162240
17056218000.03280603-0.001203-3.540.034034210.034126330.032354020
17055354000.03400879-0.000511-1.480.034450340.034489240.033670010
17054490000.034520020.0007262.150.016717120.034789920.015662720
17053626000.033794020.000583961.760.033249350.034320430.033249350
17052762000.03321006-0.000805-2.370.034010540.034158440.033151230
17051898000.034014758.2E-50.240.034036080.034324640.03370830
17051034000.03393306-0.002794-7.610.036591190.036771020.033177660
17050170000.03672702-0.000245-0.660.036846920.03873730.036228550
17049306000.036972190.000368781.010.036630860.037778240.035350
17048442000.03660341-0.000632-1.700.037346420.037955970.036086530
17047578000.037235310.002374126.810.016717120.037411410.015662720
17046714000.03486119-8.2E-5-0.230.035016120.03541470.034806670
17045850000.03494287-8.4E-5-0.240.035128090.035136890.034641420
17044986000.03502693-0.000219-0.620.035243620.03530020.03435590
17044122000.035245590.001101143.220.034236370.035665860.034004980
17043258000.03414445-0.001789-4.980.035992050.036397410.033749670
17042394000.035933910.001065533.060.016717120.03665640.015662720
17041530000.034868380.001278633.810.033760860.034868380.033629410
17040666000.033589757.7E-50.230.033628230.033918330.033402240
17039802000.033512650.000185720.560.033376060.033829060.033033510
17038938000.03332693-0.000589-1.740.033852230.036638860.032982230

Your Recent History

Delayed Upgrade Clock