We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01620238 | 40.4809428975 | 0.04002471 | 0.14437231 | 0.00506 | 838367.365038 | CX |
260 | 0.00843403 | 17.6469763602 | 0.04779306 | 0.14437231 | 0.000715 | 336464.752442 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.05663646 | 0.00124625 | 2.25 | 0.05562513 | 0.05713368 | 0.055101 | 0 |
1711583400 | 0.05539021 | -0.000273 | -0.49 | 0.05554998 | 0.05685637 | 0.05461492 | 0 |
1711497000 | 0.0556628 | 0.00020238 | 0.36 | 0.05546073 | 0.05655992 | 0.05523623 | 0 |
1711410600 | 0.05546042 | 0.00153191 | 2.84 | 0.01671712 | 0.05649497 | 0.01566272 | 0 |
1711324200 | 0.05392851 | 0.00234356 | 4.54 | 0.05155781 | 0.05411976 | 0.05126589 | 0 |
1711237800 | 0.05158495 | 0.00065743 | 1.29 | 0.05109458 | 0.05286181 | 0.05055019 | 0 |
1711151400 | 0.05092752 | -0.001254 | -2.40 | 0.05227814 | 0.05320771 | 0.05004823 | 0 |
1711065000 | 0.05218114 | -0.001425 | -2.66 | 0.05355494 | 0.05385681 | 0.05193872 | 0 |
1710978600 | 0.05360608 | 0.00442449 | 9.00 | 0.04929787 | 0.05372819 | 0.04828629 | 0 |
1710892200 | 0.04918159 | -0.004501 | -8.38 | 0.05366391 | 0.05391694 | 0.04908673 | 0 |
1710805800 | 0.05368285 | -0.000339 | -0.63 | 0.01671712 | 0.05672861 | 0.01566272 | 0 |
1710719400 | 0.05402199 | 0.00229654 | 4.44 | 0.05222312 | 0.05448929 | 0.05138373 | 0 |
1710633000 | 0.05172545 | -0.003536 | -6.40 | 0.05503328 | 0.05546196 | 0.0514727 | 0 |
1710546600 | 0.05526146 | -0.001498 | -2.64 | 0.01671712 | 0.05580263 | 0.01566272 | 0 |
1710460200 | 0.05675985 | -0.000772 | -1.34 | 0.05754899 | 0.058075 | 0.05461265 | 0 |
1710373800 | 0.05753138 | 0.00140972 | 2.51 | 0.05612042 | 0.05781999 | 0.05599978 | 0 |
1710287400 | 0.05612166 | 1.4E-5 | 0.02 | 0.05626469 | 0.05764218 | 0.0546172 | 0 |
1710201000 | 0.05610747 | 0.00228961 | 4.25 | 0.01671712 | 0.05732839 | 0.01566272 | 0 |
1710114600 | 0.05381786 | 5.2E-5 | 0.10 | 0.05376616 | 0.05470451 | 0.05353619 | 0 |
1710028200 | 0.05376623 | 9.3E-5 | 0.17 | 0.05360129 | 0.05394413 | 0.0534447 | 0 |
1709941800 | 0.05367278 | 0.00082359 | 1.56 | 0.05277999 | 0.05454 | 0.05217023 | 0 |
1709855400 | 0.05284919 | 0.00051919 | 0.99 | 0.0524569 | 0.0536896 | 0.05207629 | 0 |
1709769000 | 0.05233 | 0.00116002 | 2.27 | 0.05066171 | 0.05360576 | 0.05000875 | 0 |
1709682600 | 0.05116998 | -0.002738 | -5.08 | 0.05436553 | 0.05463489 | 0.04459209 | 0 |
1709596200 | 0.05390817 | 0.00369284 | 7.35 | 0.01671712 | 0.05443698 | 0.01566272 | 0 |
1709509800 | 0.05021533 | 0.00073926 | 1.49 | 0.0493991 | 0.05038014 | 0.04909752 | 0 |
1709423400 | 0.04947607 | -0.000384 | -0.77 | 0.04980837 | 0.04980837 | 0.04913109 | 0 |
1709337000 | 0.04986037 | 0.00071912 | 1.46 | 0.04893226 | 0.0503782 | 0.04860965 | 0 |
1709250600 | 0.04914125 | 0.00026003 | 0.53 | 0.04866483 | 0.05032426 | 0.0469953 | 0 |
1709164200 | 0.04888122 | 0.00367732 | 8.13 | 0.04528167 | 0.050904 | 0.04506521 | 0 |
1709077800 | 0.0452039 | 0.00200926 | 4.65 | 0.04328181 | 0.04557827 | 0.04249509 | 0 |
1708991400 | 0.04319464 | 0.00194126 | 4.71 | 0.01671712 | 0.0435597 | 0.01566272 | 0 |
1708905000 | 0.04125338 | 9.2E-5 | 0.22 | 0.04112668 | 0.04141515 | 0.040905 | 0 |
1708818600 | 0.04116184 | 0.00061692 | 1.52 | 0.04042067 | 0.04121549 | 0.04033562 | 0 |
1708732200 | 0.04054492 | -0.000363 | -0.89 | 0.04101431 | 0.04109051 | 0.04028343 | 0 |
1708645800 | 0.04090808 | -0.000568 | -1.37 | 0.04140604 | 0.0415304 | 0.0407434 | 0 |
1708559400 | 0.04147583 | -0.000295 | -0.71 | 0.04184926 | 0.04188815 | 0.04057009 | 0 |
1708473000 | 0.0417704 | 0.00023951 | 0.58 | 0.04155706 | 0.04219465 | 0.04079674 | 0 |
1708386600 | 0.04153089 | -0.000214 | -0.51 | 0.01671712 | 0.04199038 | 0.01566272 | 0 |
1708300200 | 0.04174465 | 0.0002547 | 0.61 | 0.04142538 | 0.04194493 | 0.04113645 | 0 |
1708213800 | 0.04148995 | -0.000246 | -0.59 | 0.04169579 | 0.04174021 | 0.04061432 | 0 |
1708127400 | 0.04173643 | 0.00025368 | 0.61 | 0.04160191 | 0.04203184 | 0.04138111 | 0 |
1708041000 | 0.04148275 | 3.0E-6 | 0.01 | 0.04149974 | 0.04229311 | 0.04111611 | 0 |
1707954600 | 0.04147991 | 0.00165099 | 4.15 | 0.03982057 | 0.04185274 | 0.03949289 | 0 |
1707868200 | 0.03982892 | 3.4E-5 | 0.09 | 0.03980331 | 0.04010465 | 0.03884465 | 0 |
1707781800 | 0.0397945 | 0.00162579 | 4.26 | 0.01671712 | 0.040097 | 0.01566272 | 0 |
1707695400 | 0.03816871 | 0.00030487 | 0.81 | 0.03789655 | 0.03857066 | 0.03772891 | 0 |
1707609000 | 0.03786384 | 0.00072682 | 1.96 | 0.03721734 | 0.03818795 | 0.03696671 | 0 |
1707522600 | 0.03713702 | 0.00087674 | 2.42 | 0.03628937 | 0.03834962 | 0.03623505 | 0 |
1707436200 | 0.03626028 | 0.00087983 | 2.49 | 0.0354586 | 0.03644159 | 0.0354586 | 0 |
1707349800 | 0.03538045 | 0.00082717 | 2.39 | 0.03453976 | 0.03540867 | 0.03427457 | 0 |
1707263400 | 0.03455328 | 0.00018362 | 0.53 | 0.0343615 | 0.03478151 | 0.03425624 | 0 |
1707177000 | 0.03436966 | 0.00030847 | 0.91 | 0.01671712 | 0.03500656 | 0.01566272 | 0 |
1707090600 | 0.03406119 | -0.000276 | -0.80 | 0.03435126 | 0.0344497 | 0.03382485 | 0 |
1707004200 | 0.03433752 | -0.000152 | -0.44 | 0.03459739 | 0.03459739 | 0.0342539 | 0 |
1706917800 | 0.03448961 | 0.00037747 | 1.11 | 0.03417687 | 0.0346068 | 0.03391108 | 0 |
1706831400 | 0.03411214 | 0.00018955 | 0.56 | 0.03390368 | 0.03420921 | 0.03337097 | 0 |
1706745000 | 0.03392259 | -0.00015 | -0.44 | 0.03417555 | 0.0346702 | 0.03370675 | 0 |
1706658600 | 0.03407265 | -0.000329 | -0.96 | 0.03429772 | 0.0348592 | 0.03407265 | 0 |
1706572200 | 0.03440172 | 0.00095099 | 2.84 | 0.01671712 | 0.03447714 | 0.01566272 | 0 |
1706485800 | 0.03345073 | -9.5E-5 | -0.28 | 0.03353461 | 0.03402389 | 0.03320162 | 0 |
1706399400 | 0.03354569 | 0.00024924 | 0.75 | 0.03330176 | 0.03359222 | 0.03294593 | 0 |
1706313000 | 0.03329645 | 0.00157614 | 4.97 | 0.031744 | 0.03356485 | 0.03168414 | 0 |
1706226600 | 0.03172031 | -0.000167 | -0.52 | 0.03183564 | 0.0319752 | 0.03143318 | 0 |
1706140200 | 0.03188768 | 0.00026211 | 0.83 | 0.0317119 | 0.0320481 | 0.03135587 | 0 |
1706053800 | 0.03162557 | 0.00018962 | 0.60 | 0.03146191 | 0.03185638 | 0.03069415 | 0 |
1705967400 | 0.03143595 | -0.00164 | -4.96 | 0.01671712 | 0.03337393 | 0.01566272 | 0 |
1705881000 | 0.03307545 | -0.000114 | -0.34 | 0.03317896 | 0.03331052 | 0.03306264 | 0 |
1705794600 | 0.03318897 | 8.3E-5 | 0.25 | 0.03308638 | 0.03331626 | 0.0329656 | 0 |
1705708200 | 0.03310614 | 0.00030011 | 0.91 | 0.03285331 | 0.03354146 | 0.03216224 | 0 |
1705621800 | 0.03280603 | -0.001203 | -3.54 | 0.03403421 | 0.03412633 | 0.03235402 | 0 |
1705535400 | 0.03400879 | -0.000511 | -1.48 | 0.03445034 | 0.03448924 | 0.03367001 | 0 |
1705449000 | 0.03452002 | 0.000726 | 2.15 | 0.01671712 | 0.03478992 | 0.01566272 | 0 |
1705362600 | 0.03379402 | 0.00058396 | 1.76 | 0.03324935 | 0.03432043 | 0.03324935 | 0 |
1705276200 | 0.03321006 | -0.000805 | -2.37 | 0.03401054 | 0.03415844 | 0.03315123 | 0 |
1705189800 | 0.03401475 | 8.2E-5 | 0.24 | 0.03403608 | 0.03432464 | 0.0337083 | 0 |
1705103400 | 0.03393306 | -0.002794 | -7.61 | 0.03659119 | 0.03677102 | 0.03317766 | 0 |
1705017000 | 0.03672702 | -0.000245 | -0.66 | 0.03684692 | 0.0387373 | 0.03622855 | 0 |
1704930600 | 0.03697219 | 0.00036878 | 1.01 | 0.03663086 | 0.03777824 | 0.03535 | 0 |
1704844200 | 0.03660341 | -0.000632 | -1.70 | 0.03734642 | 0.03795597 | 0.03608653 | 0 |
1704757800 | 0.03723531 | 0.00237412 | 6.81 | 0.01671712 | 0.03741141 | 0.01566272 | 0 |
1704671400 | 0.03486119 | -8.2E-5 | -0.23 | 0.03501612 | 0.0354147 | 0.03480667 | 0 |
1704585000 | 0.03494287 | -8.4E-5 | -0.24 | 0.03512809 | 0.03513689 | 0.03464142 | 0 |
1704498600 | 0.03502693 | -0.000219 | -0.62 | 0.03524362 | 0.0353002 | 0.0343559 | 0 |
1704412200 | 0.03524559 | 0.00110114 | 3.22 | 0.03423637 | 0.03566586 | 0.03400498 | 0 |
1704325800 | 0.03414445 | -0.001789 | -4.98 | 0.03599205 | 0.03639741 | 0.03374967 | 0 |
1704239400 | 0.03593391 | 0.00106553 | 3.06 | 0.01671712 | 0.0366564 | 0.01566272 | 0 |
1704153000 | 0.03486838 | 0.00127863 | 3.81 | 0.03376086 | 0.03486838 | 0.03362941 | 0 |
1704066600 | 0.03358975 | 7.7E-5 | 0.23 | 0.03362823 | 0.03391833 | 0.03340224 | 0 |
1703980200 | 0.03351265 | 0.00018572 | 0.56 | 0.03337606 | 0.03382906 | 0.03303351 | 0 |
1703893800 | 0.03332693 | -0.000589 | -1.74 | 0.03385223 | 0.03663886 | 0.03298223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions