ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DECENT

DECENT (DCTEUR)

0.061448
-0.001234
( -1.97% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0276753581.9465274210.033772450.169341940.00588589838367.365038CX
260-0.02686704-30.42188606130.088314840.169341940.00079178335427.772256CX
DateCloseChangeChange %OpenHighLowVolume
17139162000.0626558-0.000752-1.190.063328010.06366340.062326790
17138298000.063407680.00170262.760.057672480.063732710.023796450
17137434000.061705086.8E-50.110.061486870.062421170.061008680
17136570000.061636740.000863341.420.060419250.062096180.059933070
17135706000.06077340.000480680.800.060121260.062086720.057097360
17134842000.060292720.002165523.730.058186930.060684730.057565190
17133978000.0581272-0.002477-4.090.0607190.061333450.056726590
17133114000.060604460.000303970.500.060355580.061116110.058703220
17132250000.06030049-0.002049-3.290.057672480.063435980.056875810
17131386000.062349757.1E-50.110.061419180.063637070.059554260
17130522000.06227911-0.001638-2.560.063990530.064964890.059200910
17129658000.06391758-0.002052-3.110.066031780.067199340.062563040
17128794000.06596976-0.000351-0.530.066194990.066957160.065558750
17127930000.066320410.001900532.950.064363780.066817930.063169480
17127066000.06441988-0.002133-3.200.066572390.066653120.063610810
17126202000.066553150.001802612.780.057672480.067721510.056875810
17125338000.064750540.000410650.640.064230840.065506590.064230840
17124474000.064339890.00093711.480.063177520.064898360.062920850
17123610000.06340279-0.000416-0.650.063887110.064058680.06176570
17122746000.063818990.002101693.410.061488510.064408710.060740390
17121882000.06171730.000238030.390.06154230.062547680.060668940
17121018000.06147927-0.004186-6.370.065543410.065543410.060696960
17120154000.06566574-0.001063-1.590.057672480.06572990.056875810
17119290000.066728360.001467242.250.06526180.066796940.06526180
17118426000.06526112-0.000194-0.300.065597620.065815980.065239690
17117562000.06545485-0.000711-1.070.066253980.066408580.064766050
17116698000.066166110.001625022.520.064853180.066831970.064403570
17115834000.06454109-0.0007-1.070.065161910.066728680.06388050
17114970000.065240680.00027950.430.064968560.066388420.064765180
17114106000.064961180.00209723.340.057672480.066123690.056875810
17113242000.062863980.002726564.530.0599940.063037740.059759920
17112378000.060137420.000734081.240.059594250.061686760.058978340
17111514000.05940334-0.001494-2.450.061149830.062085740.058398260
17110650000.06089744-0.001837-2.930.062640450.063074480.060348510
17109786000.062734650.004968818.600.057663690.063007840.056493340
17108922000.05776584-0.005155-8.190.062949390.063311420.057194530
17108058000.06292089-0.000522-0.820.057672480.063626710.023796450
17107194000.063443220.002669464.390.060539130.063969490.059839440
17106330000.06077376-0.003899-6.030.064616060.064992370.060322730
17105466000.06467286-0.001846-2.780.057672480.065487390.056875810
17104602000.06651871-0.000893-1.320.067349260.068077030.0638460
17103738000.06741170.001333452.020.066203860.068063950.065959820
17102874000.06607825-6.7E-5-0.100.066109350.067163990.064265660
17102010000.066145550.002398753.760.057672480.067040770.056875810
17101146000.06374680.00054550.860.063202450.064583450.0631250
17100282000.06320130.000200530.320.063121260.063389830.062786650
17099418000.063000770.00118931.920.061783770.06428970.061262560
17098554000.061811470.000520620.850.061240540.062960980.060920
17097690000.061290850.001303132.170.059316040.063009860.058562670
17096826000.05998772-0.003021-4.790.06337350.06395510.050241440
17095962000.063008870.004327877.380.057672480.063480240.056875810
17095098000.0586810.000874621.510.0576710.058876210.057194830
17094234000.05780638-0.000431-0.740.058089350.058162150.05741240
17093370000.058237670.000931071.620.0570690.058734020.05667060
17092506000.0573066-0.000838-1.440.057672480.059273870.056483650
17091642000.058144470.005092439.600.053082570.059375290.052872660
17090778000.053052040.002536945.020.050605140.053564340.050503110
17089914000.05051510.002201644.560.040283220.050881280.023796450
17089050000.048313460.000216380.450.048103210.048457380.047883130
17088186000.048097080.000632341.330.047369920.048245480.047262950
17087322000.04746474-0.000372-0.780.047882650.048074990.047175690
17086458000.04783658-0.000585-1.210.048321860.048559920.04755080
17085594000.04842143-0.000451-0.920.048879760.048949330.047365350
17084730000.04887290.000360420.740.048548690.049487990.047511190
17083866000.04851248-0.000299-0.610.040283220.04917720.040027430
17083002000.04881130.000304020.630.04841940.049071590.048009350
17082138000.04850728-0.00043-0.880.048911580.048938450.047452830
17081274000.048937060.000196720.400.048695430.049355820.048463680
17080410000.04874034-7.6E-5-0.160.048852570.049533550.048137610
17079546000.048816270.001945484.150.04685870.048996650.046492510
17078682000.046870799.5E-50.200.046697760.047133670.045534840
17077818000.046775840.001887994.210.040283220.047042890.040027430
17076954000.044887850.00038210.860.044427620.045260380.044407250
17076090000.044505750.000936632.150.04365110.044916190.043229010
17075226000.043569120.001088522.560.042558760.045020950.042415790
17074362000.04248060.000994682.400.041537560.04268950.041520090
17073498000.041485920.00102092.520.040486960.041575820.040159490
17072634000.040465020.000337910.840.040144960.040756530.040006310
17071770000.040127110.000249730.630.040283220.040865620.039792350
17070906000.03987738-0.000375-0.930.040283220.040381730.039690980
17070042000.04025277-0.000127-0.310.040419850.040574880.040197430
17069178000.040380.000369920.920.040042320.040575190.039771410
17068314000.040010080.000198010.500.039805370.040172270.039151460
17067450000.03981207-1.0E-5-0.030.040092380.040735690.039515910
17066586000.03982197-0.000528-1.310.040353540.040835970.039821970
17065722000.040350180.001198393.060.040301970.040539630.039107880
17064858000.03915179-9.7E-5-0.250.039234690.039876530.038806460
17063994000.039248880.000266320.680.038948630.039336010.038568820
17063130000.038982560.001774414.770.037241290.039266850.037108380
17062266000.03720815-4.0E-5-0.110.037196390.037369070.036910510
17061402000.037248150.000252860.680.037131130.03782450.036691690

Your Recent History

Delayed Upgrade Clock