DCTEUR

DECENT Historical Data

Name Symbol Market Market Cap ($) Algorithm
DECENT DCTEUR Crypto 394,186 Not Mineable
  Change % Change Current Price Bid Offer
0.000065 1.02% 0.006472 0.006392 0.006715
High Low Open Prev. Close 52 Week Range
0.006482 0.000808 0.006406 0.006406 0.000792 - 0.091991
Exchange Time Size Trade Price Currency
BTRX 13:56:43 644.32 0.006482 EUR
Price x Volume Volume Base Symbol Related Pairs
524.82 94,973.75 DCT DCTUSD DCTGBP DCTBTC

DCTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008130.0262780.000799187,694.040.00566696.56%
1 Month0.0067330.0277660.00079283,930.90-0.000261-3.87%
3 Months0.0057530.0292830.00079285,513.360.00071912.50%
6 Months0.0135520.030720.000792186,524.98-0.007079-52.24%
1 Year0.0445720.0919910.000792208,544.36-0.0381-85.48%
3 Years1.152.310.000792569,112.53-1.15-99.44%
5 Years0.10430232.560.000792467,091.36-0.09783-93.79%

DCTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.006408 -0.000572 -8.20% 0.006985 0.006996 0.000821 52,677.00
Jul 01 2020 0.00698 0.001029 17.30% 0.005928 0.026222 0.00081 218,119.00
Jun 30 2020 0.00595 0.005135 629.66% 0.026246 0.026278 0.000812 275,533.00
Jun 29 2020 0.000816 -0.006673 -89.11% 0.007398 0.007689 0.000802 213,908.00
Jun 28 2020 0.007488 0.001452 24.06% 0.007571 0.025867 0.000799 135,180.00
Jun 27 2020 0.006036 -0.002134 -26.12% 0.008173 0.008657 0.000812 169,642.00
Jun 26 2020 0.00817 0.00058 7.65% 0.000813 0.008618 0.000812 248,797.00
Jun 25 2020 0.00759 0.000573 8.16% 0.00701 0.008321 0.000801 70,826.00
Jun 24 2020 0.007017 -0.000212 -2.93% 0.006725 0.007128 0.000823 33,685.00
Jun 23 2020 0.00723 -0.000916 -11.25% 0.026728 0.027433 0.000831 262,917.00
Jun 22 2020 0.008145 0.001912 30.68% 0.006234 0.009006 0.000831 77,914.00
Jun 21 2020 0.006233 -0.001244 -16.64% 0.007477 0.007616 0.000834 18,315.00
Jun 20 2020 0.007477 -0.000243 -3.15% 0.026728 0.026734 0.000831 93,289.00
Jun 19 2020 0.00772 0.000425 5.83% 0.007279 0.007812 0.000824 22,677.00
Jun 18 2020 0.007295 0.006453 766.89% 0.027027 0.027044 0.000836 23,505.00
Jun 17 2020 0.000842 -0.00000500 -0.59% 0.027151 0.027151 0.000819 14,480.00
Jun 16 2020 0.000846 -0.0059 -87.46% 0.006741 0.027195 0.000828 11,682.00
Jun 15 2020 0.006746 0.000024 0.36% 0.006712 0.007645 0.000792 11,682.00
Jun 14 2020 0.006722 0.005882 700.68% 0.00084 0.008054 0.000833 17,392.00
Jun 13 2020 0.00084 -0.006983 -89.27% 0.007824 0.02704 0.000831 61,552.00
Jun 12 2020 0.007823 0.000575 7.93% 0.007256 0.008851 0.000821 103,582.00
Jun 11 2020 0.007248 0.000296 4.26% 0.006967 0.007297 0.000834 80,452.00
Jun 10 2020 0.006951 -0.000639 -8.42% 0.000863 0.007595 0.000856 35,755.00
Jun 09 2020 0.00759 0.000657 9.48% 0.000864 0.007637 0.000848 12,772.00
Jun 08 2020 0.006932 0.006071 704.42% 0.000862 0.027766 0.000853 28,658.00
Jun 07 2020 0.000862 -0.007293 -89.43% 0.000857 0.008142 0.000834 10,470.00
Jun 06 2020 0.008155 0.001229 17.75% 0.006921 0.01058 0.000855 26,376.00
Jun 05 2020 0.006926 0.000175 2.60% 0.006733 0.010705 0.006599 18,218.00
Jun 04 2020 0.00675 -0.000293 -4.16% 0.007051 0.027626 0.006699 16,727.00
Jun 03 2020 0.007043 -0.000031 -0.44% 0.010492 0.010621 0.006988 43,326.00
See More Historical Prices »
Your Recent History
COIN
DCTEUR
DECENT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 19:57:03