We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02767535 | 81.946527421 | 0.03377245 | 0.16934194 | 0.00588589 | 838367.365038 | CX |
260 | -0.02686704 | -30.4218860613 | 0.08831484 | 0.16934194 | 0.00079178 | 335427.772256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.0626558 | -0.000752 | -1.19 | 0.06332801 | 0.0636634 | 0.06232679 | 0 |
1713829800 | 0.06340768 | 0.0017026 | 2.76 | 0.05767248 | 0.06373271 | 0.02379645 | 0 |
1713743400 | 0.06170508 | 6.8E-5 | 0.11 | 0.06148687 | 0.06242117 | 0.06100868 | 0 |
1713657000 | 0.06163674 | 0.00086334 | 1.42 | 0.06041925 | 0.06209618 | 0.05993307 | 0 |
1713570600 | 0.0607734 | 0.00048068 | 0.80 | 0.06012126 | 0.06208672 | 0.05709736 | 0 |
1713484200 | 0.06029272 | 0.00216552 | 3.73 | 0.05818693 | 0.06068473 | 0.05756519 | 0 |
1713397800 | 0.0581272 | -0.002477 | -4.09 | 0.060719 | 0.06133345 | 0.05672659 | 0 |
1713311400 | 0.06060446 | 0.00030397 | 0.50 | 0.06035558 | 0.06111611 | 0.05870322 | 0 |
1713225000 | 0.06030049 | -0.002049 | -3.29 | 0.05767248 | 0.06343598 | 0.05687581 | 0 |
1713138600 | 0.06234975 | 7.1E-5 | 0.11 | 0.06141918 | 0.06363707 | 0.05955426 | 0 |
1713052200 | 0.06227911 | -0.001638 | -2.56 | 0.06399053 | 0.06496489 | 0.05920091 | 0 |
1712965800 | 0.06391758 | -0.002052 | -3.11 | 0.06603178 | 0.06719934 | 0.06256304 | 0 |
1712879400 | 0.06596976 | -0.000351 | -0.53 | 0.06619499 | 0.06695716 | 0.06555875 | 0 |
1712793000 | 0.06632041 | 0.00190053 | 2.95 | 0.06436378 | 0.06681793 | 0.06316948 | 0 |
1712706600 | 0.06441988 | -0.002133 | -3.20 | 0.06657239 | 0.06665312 | 0.06361081 | 0 |
1712620200 | 0.06655315 | 0.00180261 | 2.78 | 0.05767248 | 0.06772151 | 0.05687581 | 0 |
1712533800 | 0.06475054 | 0.00041065 | 0.64 | 0.06423084 | 0.06550659 | 0.06423084 | 0 |
1712447400 | 0.06433989 | 0.0009371 | 1.48 | 0.06317752 | 0.06489836 | 0.06292085 | 0 |
1712361000 | 0.06340279 | -0.000416 | -0.65 | 0.06388711 | 0.06405868 | 0.0617657 | 0 |
1712274600 | 0.06381899 | 0.00210169 | 3.41 | 0.06148851 | 0.06440871 | 0.06074039 | 0 |
1712188200 | 0.0617173 | 0.00023803 | 0.39 | 0.0615423 | 0.06254768 | 0.06066894 | 0 |
1712101800 | 0.06147927 | -0.004186 | -6.37 | 0.06554341 | 0.06554341 | 0.06069696 | 0 |
1712015400 | 0.06566574 | -0.001063 | -1.59 | 0.05767248 | 0.0657299 | 0.05687581 | 0 |
1711929000 | 0.06672836 | 0.00146724 | 2.25 | 0.0652618 | 0.06679694 | 0.0652618 | 0 |
1711842600 | 0.06526112 | -0.000194 | -0.30 | 0.06559762 | 0.06581598 | 0.06523969 | 0 |
1711756200 | 0.06545485 | -0.000711 | -1.07 | 0.06625398 | 0.06640858 | 0.06476605 | 0 |
1711669800 | 0.06616611 | 0.00162502 | 2.52 | 0.06485318 | 0.06683197 | 0.06440357 | 0 |
1711583400 | 0.06454109 | -0.0007 | -1.07 | 0.06516191 | 0.06672868 | 0.0638805 | 0 |
1711497000 | 0.06524068 | 0.0002795 | 0.43 | 0.06496856 | 0.06638842 | 0.06476518 | 0 |
1711410600 | 0.06496118 | 0.0020972 | 3.34 | 0.05767248 | 0.06612369 | 0.05687581 | 0 |
1711324200 | 0.06286398 | 0.00272656 | 4.53 | 0.059994 | 0.06303774 | 0.05975992 | 0 |
1711237800 | 0.06013742 | 0.00073408 | 1.24 | 0.05959425 | 0.06168676 | 0.05897834 | 0 |
1711151400 | 0.05940334 | -0.001494 | -2.45 | 0.06114983 | 0.06208574 | 0.05839826 | 0 |
1711065000 | 0.06089744 | -0.001837 | -2.93 | 0.06264045 | 0.06307448 | 0.06034851 | 0 |
1710978600 | 0.06273465 | 0.00496881 | 8.60 | 0.05766369 | 0.06300784 | 0.05649334 | 0 |
1710892200 | 0.05776584 | -0.005155 | -8.19 | 0.06294939 | 0.06331142 | 0.05719453 | 0 |
1710805800 | 0.06292089 | -0.000522 | -0.82 | 0.05767248 | 0.06362671 | 0.02379645 | 0 |
1710719400 | 0.06344322 | 0.00266946 | 4.39 | 0.06053913 | 0.06396949 | 0.05983944 | 0 |
1710633000 | 0.06077376 | -0.003899 | -6.03 | 0.06461606 | 0.06499237 | 0.06032273 | 0 |
1710546600 | 0.06467286 | -0.001846 | -2.78 | 0.05767248 | 0.06548739 | 0.05687581 | 0 |
1710460200 | 0.06651871 | -0.000893 | -1.32 | 0.06734926 | 0.06807703 | 0.063846 | 0 |
1710373800 | 0.0674117 | 0.00133345 | 2.02 | 0.06620386 | 0.06806395 | 0.06595982 | 0 |
1710287400 | 0.06607825 | -6.7E-5 | -0.10 | 0.06610935 | 0.06716399 | 0.06426566 | 0 |
1710201000 | 0.06614555 | 0.00239875 | 3.76 | 0.05767248 | 0.06704077 | 0.05687581 | 0 |
1710114600 | 0.0637468 | 0.0005455 | 0.86 | 0.06320245 | 0.06458345 | 0.063125 | 0 |
1710028200 | 0.0632013 | 0.00020053 | 0.32 | 0.06312126 | 0.06338983 | 0.06278665 | 0 |
1709941800 | 0.06300077 | 0.0011893 | 1.92 | 0.06178377 | 0.0642897 | 0.06126256 | 0 |
1709855400 | 0.06181147 | 0.00052062 | 0.85 | 0.06124054 | 0.06296098 | 0.06092 | 0 |
1709769000 | 0.06129085 | 0.00130313 | 2.17 | 0.05931604 | 0.06300986 | 0.05856267 | 0 |
1709682600 | 0.05998772 | -0.003021 | -4.79 | 0.0633735 | 0.0639551 | 0.05024144 | 0 |
1709596200 | 0.06300887 | 0.00432787 | 7.38 | 0.05767248 | 0.06348024 | 0.05687581 | 0 |
1709509800 | 0.058681 | 0.00087462 | 1.51 | 0.057671 | 0.05887621 | 0.05719483 | 0 |
1709423400 | 0.05780638 | -0.000431 | -0.74 | 0.05808935 | 0.05816215 | 0.0574124 | 0 |
1709337000 | 0.05823767 | 0.00093107 | 1.62 | 0.057069 | 0.05873402 | 0.0566706 | 0 |
1709250600 | 0.0573066 | -0.000838 | -1.44 | 0.05767248 | 0.05927387 | 0.05648365 | 0 |
1709164200 | 0.05814447 | 0.00509243 | 9.60 | 0.05308257 | 0.05937529 | 0.05287266 | 0 |
1709077800 | 0.05305204 | 0.00253694 | 5.02 | 0.05060514 | 0.05356434 | 0.05050311 | 0 |
1708991400 | 0.0505151 | 0.00220164 | 4.56 | 0.04028322 | 0.05088128 | 0.02379645 | 0 |
1708905000 | 0.04831346 | 0.00021638 | 0.45 | 0.04810321 | 0.04845738 | 0.04788313 | 0 |
1708818600 | 0.04809708 | 0.00063234 | 1.33 | 0.04736992 | 0.04824548 | 0.04726295 | 0 |
1708732200 | 0.04746474 | -0.000372 | -0.78 | 0.04788265 | 0.04807499 | 0.04717569 | 0 |
1708645800 | 0.04783658 | -0.000585 | -1.21 | 0.04832186 | 0.04855992 | 0.0475508 | 0 |
1708559400 | 0.04842143 | -0.000451 | -0.92 | 0.04887976 | 0.04894933 | 0.04736535 | 0 |
1708473000 | 0.0488729 | 0.00036042 | 0.74 | 0.04854869 | 0.04948799 | 0.04751119 | 0 |
1708386600 | 0.04851248 | -0.000299 | -0.61 | 0.04028322 | 0.0491772 | 0.04002743 | 0 |
1708300200 | 0.0488113 | 0.00030402 | 0.63 | 0.0484194 | 0.04907159 | 0.04800935 | 0 |
1708213800 | 0.04850728 | -0.00043 | -0.88 | 0.04891158 | 0.04893845 | 0.04745283 | 0 |
1708127400 | 0.04893706 | 0.00019672 | 0.40 | 0.04869543 | 0.04935582 | 0.04846368 | 0 |
1708041000 | 0.04874034 | -7.6E-5 | -0.16 | 0.04885257 | 0.04953355 | 0.04813761 | 0 |
1707954600 | 0.04881627 | 0.00194548 | 4.15 | 0.0468587 | 0.04899665 | 0.04649251 | 0 |
1707868200 | 0.04687079 | 9.5E-5 | 0.20 | 0.04669776 | 0.04713367 | 0.04553484 | 0 |
1707781800 | 0.04677584 | 0.00188799 | 4.21 | 0.04028322 | 0.04704289 | 0.04002743 | 0 |
1707695400 | 0.04488785 | 0.0003821 | 0.86 | 0.04442762 | 0.04526038 | 0.04440725 | 0 |
1707609000 | 0.04450575 | 0.00093663 | 2.15 | 0.0436511 | 0.04491619 | 0.04322901 | 0 |
1707522600 | 0.04356912 | 0.00108852 | 2.56 | 0.04255876 | 0.04502095 | 0.04241579 | 0 |
1707436200 | 0.0424806 | 0.00099468 | 2.40 | 0.04153756 | 0.0426895 | 0.04152009 | 0 |
1707349800 | 0.04148592 | 0.0010209 | 2.52 | 0.04048696 | 0.04157582 | 0.04015949 | 0 |
1707263400 | 0.04046502 | 0.00033791 | 0.84 | 0.04014496 | 0.04075653 | 0.04000631 | 0 |
1707177000 | 0.04012711 | 0.00024973 | 0.63 | 0.04028322 | 0.04086562 | 0.03979235 | 0 |
1707090600 | 0.03987738 | -0.000375 | -0.93 | 0.04028322 | 0.04038173 | 0.03969098 | 0 |
1707004200 | 0.04025277 | -0.000127 | -0.31 | 0.04041985 | 0.04057488 | 0.04019743 | 0 |
1706917800 | 0.04038 | 0.00036992 | 0.92 | 0.04004232 | 0.04057519 | 0.03977141 | 0 |
1706831400 | 0.04001008 | 0.00019801 | 0.50 | 0.03980537 | 0.04017227 | 0.03915146 | 0 |
1706745000 | 0.03981207 | -1.0E-5 | -0.03 | 0.04009238 | 0.04073569 | 0.03951591 | 0 |
1706658600 | 0.03982197 | -0.000528 | -1.31 | 0.04035354 | 0.04083597 | 0.03982197 | 0 |
1706572200 | 0.04035018 | 0.00119839 | 3.06 | 0.04030197 | 0.04053963 | 0.03910788 | 0 |
1706485800 | 0.03915179 | -9.7E-5 | -0.25 | 0.03923469 | 0.03987653 | 0.03880646 | 0 |
1706399400 | 0.03924888 | 0.00026632 | 0.68 | 0.03894863 | 0.03933601 | 0.03856882 | 0 |
1706313000 | 0.03898256 | 0.00177441 | 4.77 | 0.03724129 | 0.03926685 | 0.03710838 | 0 |
1706226600 | 0.03720815 | -4.0E-5 | -0.11 | 0.03719639 | 0.03736907 | 0.03691051 | 0 |
1706140200 | 0.03724815 | 0.00025286 | 0.68 | 0.03713113 | 0.0378245 | 0.03669169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions