Decred Historical Data - DCRKRW | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decred (Cryptocurrency:DCRKRW)
Decred (Cryptocurrency:DCRKRW) Historical

Decred (DCRKRW)

54,640.00

0.00

( 0.00% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	54640	0	5843.56693262	CX
260	24740	82.7424749164	29900	298450	10940	4595.15038139	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	54640	0	0.00	0	0	0	0
1713743400	54640	0	0.00	54640	54640	54640	0
1713657000	54640	0	0.00	54640	54640	54640	0
1713570600	54640	0	0.00	54640	54640	54640	0
1713484200	54640	0	0.00	54640	54640	54640	0
1713397800	54640	0	0.00	54640	54640	54640	0
1713311400	54640	0	0.00	54640	54640	54640	0
1713225000	54640	0	0.00	0	0	0	0
1713138600	54640	0	0.00	54640	54640	54640	0
1713052200	54640	0	0.00	54640	54640	54640	0
1712965800	54640	0	0.00	54640	54640	54640	0
1712879400	54640	0	0.00	54640	54640	54640	0
1712793000	54640	0	0.00	54640	54640	54640	0
1712706600	54640	0	0.00	54640	54640	54640	0
1712620200	54640	0	0.00	0	0	0	0
1712533800	54640	0	0.00	54640	54640	54640	0
1712447400	54640	0	0.00	54640	54640	54640	0
1712361000	54640	0	0.00	54640	54640	54640	0
1712274600	54640	0	0.00	54640	54640	54640	0
1712188200	54640	0	0.00	54640	54640	54640	0
1712101800	54640	0	0.00	54640	54640	54640	0
1712015400	54640	0	0.00	0	0	0	0
1711929000	54640	0	0.00	54640	54640	54640	0
1711842600	54640	0	0.00	54640	54640	54640	0
1711756200	54640	0	0.00	54640	54640	54640	0
1711669800	54640	0	0.00	54640	54640	54640	0
1711583400	54640	0	0.00	54640	54640	54640	0
1711497000	54640	0	0.00	54640	54640	54640	0
1711410600	54640	0	0.00	0	0	0	0
1711324200	54640	0	0.00	54640	54640	54640	0
1711237800	54640	0	0.00	54640	54640	54640	0
1711151400	54640	0	0.00	54640	54640	54640	0
1711065000	54640	0	0.00	54640	54640	54640	0
1710978600	54640	0	0.00	54640	54640	54640	0
1710892200	54640	0	0.00	54640	54640	54640	0
1710805800	54640	0	0.00	0	0	0	0
1710719400	54640	0	0.00	54640	54640	54640	0
1710633000	54640	0	0.00	54640	54640	54640	0
1710546600	54640	0	0.00	0	0	0	0
1710460200	54640	0	0.00	0	0	0	0
1710373800	54640	0	0.00	54640	54640	54640	0
1710287400	54640	0	0.00	54640	54640	54640	0
1710201000	54640	0	0.00	0	0	0	0
1710114600	54640	0	0.00	54640	54640	54640	0
1710028200	54640	0	0.00	0	0	0	0
1709941800	54640	0	0.00	54640	54640	54640	0
1709855400	54640	0	0.00	54640	54640	54640	0
1709769000	54640	0	0.00	54640	54640	54640	0
1709682600	54640	0	0.00	54640	54640	54640	0
1709596200	54640	0	0.00	0	0	0	0
1709509800	54640	0	0.00	54640	54640	54640	0
1709423400	54640	0	0.00	54640	54640	54640	0
1709337000	54640	0	0.00	54640	54640	54640	0
1709250600	54640	0	0.00	54640	54640	54640	0
1709164200	54640	0	0.00	54640	54640	54640	0
1709077800	54640	0	0.00	54640	54640	54640	0
1708991400	54640	0	0.00	0	0	0	0
1708905000	54640	0	0.00	54640	54640	54640	0
1708818600	54640	0	0.00	54640	54640	54640	0
1708732200	54640	0	0.00	54640	54640	54640	0
1708645800	54640	0	0.00	54640	54640	54640	0
1708559400	54640	0	0.00	54640	54640	54640	0
1708473000	54640	0	0.00	54640	54640	54640	0
1708386600	54640	0	0.00	0	0	0	0
1708300200	54640	0	0.00	54640	54640	54640	0
1708213800	54640	0	0.00	54640	54640	54640	0
1708127400	54640	0	0.00	54640	54640	54640	0
1708041000	54640	0	0.00	54640	54640	54640	0
1707954600	54640	0	0.00	54640	54640	54640	0
1707868200	54640	0	0.00	54640	54640	54640	0
1707781800	54640	0	0.00	0	0	0	0
1707695400	54640	0	0.00	54640	54640	54640	0
1707609000	54640	0	0.00	54640	54640	54640	0
1707522600	54640	0	0.00	54640	54640	54640	0
1707436200	54640	0	0.00	54640	54640	54640	0
1707349800	54640	0	0.00	54640	54640	54640	0
1707263400	54640	0	0.00	54640	54640	54640	0
1707177000	54640	0	0.00	0	0	0	0
1707090600	54640	0	0.00	54640	54640	54640	0
1707004200	54640	0	0.00	54640	54640	54640	0
1706917800	54640	0	0.00	54640	54640	54640	0
1706831400	54640	0	0.00	54640	54640	54640	0
1706745000	54640	0	0.00	54640	54640	54640	0
1706658600	54640	0	0.00	54640	54640	54640	0
1706572200	54640	0	0.00	0	0	0	0
1706485800	54640	0	0.00	54640	54640	54640	0
1706399400	54640	0	0.00	54640	54640	54640	0
1706313000	54640	0	0.00	54640	54640	54640	0
1706226600	54640	0	0.00	54640	54640	54640	0
1706140200	54640	0	0.00	54640	54640	54640	0
1706053800	54640	0	0.00	54640	54640	54640	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions