Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 213,498.55 |
|
|||||
| News | - | ||||||
| Day High | 0.055655 | Low High |
|||||
| Day Low | 0.054453 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 47,442,282 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000867 | -1.56% | 0.054624 | 0.054624 | 0.05516 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055635 | 0.055655 | 0.054453 | 0.055491 | 0.015977 - 0.095155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:15:52 | 2,931.00 | 0.054624 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046673 | 0.055937 | 0.022613 | 2,605,331.33 | 0.007952 | 17.04% |
| 1 Month | 0.0627 | 0.069849 | 0.022613 | 4,071,148.37 | -0.008076 | -12.88% |
| 3 Months | 0.038913 | 0.095155 | 0.022613 | 6,716,148.39 | 0.015711 | 40.38% |
| 6 Months | 0.021053 | 0.095155 | 0.017457 | 8,533,179.31 | 0.033571 | 159.46% |
| 1 Year | 0.023669 | 0.095155 | 0.015977 | 6,079,254.92 | 0.030955 | 130.79% |
| 3 Years | 0.090734 | 0.176771 | 0.014073 | 11,505,093.04 | -0.03611 | -39.80% |
| 5 Years | 0.01725 | 0.228961 | 0.004143 | 18,917,191.53 | 0.037374 | 216.66% |
