PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 589,794,192 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.870 | -1.33% | 64.42 | 64.14 | 64.41 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.00 | 62.90 | 65.29 | 65.29 | 28.00 - 498.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:43:50 | 0.017000 | 64.42 | USD |
DASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 74.00 | 62.90 | 2,187.55 | -5.65 | -8.06% |
| 1 Month | 67.47 | 146.64 | 60.62 | 4,586.05 | -3.05 | -4.52% |
| 3 Months | 90.44 | 146.64 | 60.62 | 4,618.93 | -26.02 | -28.77% |
| 6 Months | 173.11 | 498.00 | 60.62 | 3,075.17 | -108.69 | -62.79% |
| 1 Year | 107.14 | 498.00 | 28.00 | 2,731.87 | -42.72 | -39.87% |
| 3 Years | 8.49 | 4,000.00 | 8.34 | 127,526.08 | 55.93 | 658.39% |
| 5 Years | 2.26 | 4,000.00 | 1.05 | 94,640.87 | 62.16 | 2,746.01% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 64.95 | -2.85 | -4.20% | 64.18 | 70.50 | 62.90 | 2,743.00 |
| Nov 18 2019 | 67.80 | 0.00000000 | 0.00% | 67.66 | 71.00 | 63.00 | 2,676.00 |
| Nov 17 2019 | 67.80 | -0.250 | -0.37% | 68.03 | 68.39 | 67.06 | 1,461.00 |
| Nov 16 2019 | 68.05 | 0.050 | 0.07% | 67.95 | 71.00 | 67.11 | 2,176.00 |
| Nov 15 2019 | 68.00 | -0.880 | -1.28% | 68.83 | 70.99 | 65.00 | 1,171.00 |
| Nov 14 2019 | 68.88 | -0.940 | -1.35% | 69.56 | 70.64 | 68.12 | 2,648.00 |
| Nov 13 2019 | 69.82 | -0.480 | -0.68% | 70.07 | 72.90 | 68.79 | 2,435.00 |
| Nov 12 2019 | 70.30 | 0.420 | 0.60% | 69.87 | 73.00 | 68.60 | 2,573.00 |
| Nov 11 2019 | 69.88 | -1.62 | -2.27% | 71.74 | 79.40 | 69.18 | 6,089.00 |
| Nov 10 2019 | 71.50 | 1.93 | 2.77% | 69.73 | 78.67 | 69.00 | 6,197.00 |
| Nov 09 2019 | 69.57 | -0.260 | -0.37% | 69.45 | 75.00 | 68.00 | 2,262.00 |
| Nov 08 2019 | 69.83 | -2.39 | -3.31% | 71.83 | 73.00 | 60.80 | 5,886.00 |
| Nov 07 2019 | 72.22 | -2.09 | -2.81% | 74.52 | 91.00 | 71.34 | 4,664.00 |
| Nov 06 2019 | 74.31 | -0.430 | -0.58% | 74.69 | 146.64 | 72.10 | 5,789.00 |
| Nov 05 2019 | 74.74 | 2.06 | 2.83% | 72.72 | 78.19 | 70.15 | 6,029.00 |
| Nov 04 2019 | 72.68 | 1.43 | 2.01% | 71.34 | 74.90 | 70.71 | 3,369.00 |
| Nov 03 2019 | 71.25 | -1.09 | -1.51% | 72.44 | 76.40 | 70.66 | 2,187.00 |
| Nov 02 2019 | 72.34 | 0.400 | 0.56% | 72.06 | 76.65 | 71.34 | 2,801.00 |
| Nov 01 2019 | 71.94 | 0.360 | 0.50% | 70.69 | 74.80 | 70.02 | 3,113.00 |
| Oct 31 2019 | 71.58 | -0.780 | -1.08% | 74.78 | 74.78 | 69.94 | 1,785.00 |
| Oct 30 2019 | 72.36 | -0.860 | -1.17% | 73.37 | 74.99 | 71.17 | 3,588.00 |
| Oct 29 2019 | 73.22 | 1.34 | 1.86% | 71.94 | 76.37 | 71.22 | 3,876.00 |
| Oct 28 2019 | 71.88 | 0.190 | 0.27% | 72.40 | 77.07 | 67.60 | 8,745.00 |
| Oct 27 2019 | 71.69 | 1.07 | 1.52% | 70.47 | 80.00 | 67.55 | 9,474.00 |
| Oct 26 2019 | 70.62 | 0.540 | 0.77% | 70.70 | 80.00 | 63.80 | 14,051.00 |
| Oct 25 2019 | 70.08 | 7.58 | 12.13% | 62.10 | 70.50 | 61.14 | 9,457.00 |
| Oct 24 2019 | 62.50 | -0.130 | -0.21% | 62.81 | 67.47 | 60.62 | 3,051.00 |
| Oct 23 2019 | 62.63 | -4.63 | -6.88% | 67.47 | 67.47 | 60.62 | 8,102.00 |
| Oct 22 2019 | 67.26 | -1.66 | -2.41% | 68.86 | 95.00 | 66.68 | 4,393.00 |
| Oct 21 2019 | 68.92 | 1.42 | 2.10% | 69.32 | 71.39 | 65.00 | 3,026.00 |
| Oct 20 2019 | 67.50 | 0.00000000 | 0.00% | 67.50 | 71.39 | 66.06 | 840.00 |
| Oct 19 2019 | 67.50 | -0.270 | -0.40% | 68.00 | 70.80 | 66.02 | 2,173.00 |
