Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 345,441,885 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.27% | 29.94 | 29.89 | 29.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.02 | 30.30 | 29.11 | 30.02 | 23.10 - 83.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:56:38 | 0.040000 | 29.94 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.18 | 32.54 | 25.33 | 7,033.39 | 0.760 | 2.60% |
| 1 Month | 30.03 | 36.17 | 25.33 | 8,930.67 | -0.090 | -0.30% |
| 3 Months | 25.64 | 36.17 | 23.28 | 6,235.14 | 4.30 | 16.77% |
| 6 Months | 43.32 | 44.31 | 23.10 | 6,130.08 | -13.38 | -30.89% |
| 1 Year | 43.24 | 83.00 | 23.10 | 7,571.41 | -13.30 | -30.76% |
| 3 Years | 108.54 | 580.00 | 23.10 | 23,116.54 | -78.60 | -72.42% |
| 5 Years | 95.56 | 580.00 | 23.10 | 17,932.55 | -65.62 | -68.67% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 30.02 | -0.020 | -0.07% | 30.06 | 31.13 | 29.35 | 10,671.00 |
| Nov 28 2023 | 30.04 | 0.220 | 0.74% | 29.83 | 30.55 | 29.13 | 5,560.00 |
| Nov 27 2023 | 29.82 | -0.980 | -3.18% | 30.80 | 32.54 | 25.33 | 6,884.00 |
| Nov 26 2023 | 30.80 | -0.350 | -1.12% | 31.19 | 32.11 | 29.83 | 6,925.00 |
| Nov 25 2023 | 31.15 | 1.04 | 3.45% | 30.11 | 31.40 | 29.99 | 4,928.00 |
| Nov 24 2023 | 30.11 | 0.420 | 1.41% | 29.63 | 30.53 | 29.54 | 8,593.00 |
| Nov 23 2023 | 29.69 | 0.530 | 1.82% | 29.18 | 29.84 | 28.97 | 7,141.00 |
| Nov 22 2023 | 29.16 | 0.800 | 2.82% | 28.18 | 29.54 | 27.95 | 13,591.00 |
| Nov 21 2023 | 28.36 | -2.26 | -7.38% | 31.69 | 36.17 | 27.68 | 12,242.00 |
| Nov 20 2023 | 30.62 | -0.080 | -0.26% | 30.54 | 31.89 | 30.27 | 8,343.00 |
| Nov 19 2023 | 30.70 | 0.810 | 2.71% | 29.79 | 30.70 | 29.24 | 8,471.00 |
| Nov 18 2023 | 29.89 | -0.770 | -2.51% | 30.71 | 30.78 | 29.05 | 7,317.00 |
| Nov 17 2023 | 30.66 | 0.140 | 0.46% | 30.65 | 31.31 | 29.51 | 6,225.00 |
| Nov 16 2023 | 30.52 | -1.72 | -5.33% | 32.31 | 32.64 | 30.04 | 8,756.00 |
| Nov 15 2023 | 32.24 | 1.24 | 4.00% | 30.91 | 32.82 | 30.91 | 8,761.00 |
| Nov 14 2023 | 31.00 | -1.36 | -4.20% | 32.22 | 32.57 | 30.01 | 8,851.00 |
| Nov 13 2023 | 32.36 | -1.39 | -4.12% | 33.69 | 34.62 | 31.73 | 10,428.00 |
| Nov 12 2023 | 33.75 | 0.940 | 2.86% | 33.19 | 33.99 | 31.75 | 11,777.00 |
| Nov 11 2023 | 32.81 | 0.680 | 2.12% | 32.15 | 33.40 | 31.13 | 7,568.00 |
| Nov 10 2023 | 32.13 | 1.69 | 5.55% | 30.45 | 32.92 | 30.08 | 11,840.00 |
| Nov 09 2023 | 30.44 | -1.00 | -3.18% | 31.36 | 32.72 | 27.89 | 20,271.00 |
| Nov 08 2023 | 31.44 | 0.610 | 1.98% | 30.89 | 31.69 | 30.66 | 8,225.00 |
| Nov 07 2023 | 30.83 | -0.170 | -0.55% | 30.95 | 31.85 | 30.04 | 10,584.00 |
| Nov 06 2023 | 31.00 | 0.560 | 1.84% | 30.51 | 31.31 | 29.98 | 8,517.00 |
| Nov 05 2023 | 30.44 | 0.580 | 1.94% | 29.92 | 30.72 | 29.73 | 7,572.00 |
| Nov 04 2023 | 29.86 | 0.880 | 3.04% | 28.90 | 30.05 | 28.79 | 5,477.00 |
| Nov 03 2023 | 28.98 | 0.360 | 1.26% | 28.58 | 29.08 | 27.74 | 7,004.00 |
| Nov 02 2023 | 28.62 | -1.33 | -4.44% | 30.03 | 30.29 | 28.08 | 10,893.00 |
| Nov 01 2023 | 29.95 | 0.600 | 2.04% | 28.99 | 30.22 | 28.34 | 9,038.00 |
| Oct 31 2023 | 29.35 | -0.120 | -0.41% | 29.66 | 30.94 | 28.31 | 9,615.00 |
| Oct 30 2023 | 29.47 | 0.910 | 3.19% | 28.66 | 29.51 | 28.22 | 6,160.00 |
| Oct 29 2023 | 28.56 | 0.100 | 0.35% | 28.45 | 28.86 | 28.12 | 4,714.00 |
| Oct 28 2023 | 28.46 | 0.790 | 2.86% | 27.62 | 28.56 | 27.60 | 4,890.00 |
