PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 960,197,381 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.71 | -5.26% | 102.78 | 103.33 | 103.64 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.36 | 100.00 | 108.21 | 108.49 | 28.00 - 498.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:43:25 | 1.55 | 102.78 | USD |
DASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 111.81 | 132.28 | 98.41 | 6,950.44 | -9.03 | -8.08% |
| 1 Month | 110.96 | 137.91 | 97.00 | 21,544.70 | -8.18 | -7.37% |
| 3 Months | 53.24 | 155.00 | 38.13 | 24,116.89 | 49.54 | 93.05% |
| 6 Months | 93.73 | 498.00 | 38.13 | 13,655.28 | 9.05 | 9.66% |
| 1 Year | 88.72 | 498.00 | 28.00 | 8,017.71 | 14.06 | 15.85% |
| 3 Years | 26.23 | 4,000.00 | 23.61 | 113,804.41 | 76.55 | 291.78% |
| 5 Years | 2.94 | 4,000.00 | 2.03 | 93,709.66 | 99.84 | 3,399.48% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2020 | 107.88 | 3.42 | 3.27% | 104.46 | 111.94 | 103.95 | 956.00 |
| Feb 22 2020 | 104.46 | -3.62 | -3.35% | 107.82 | 109.40 | 103.12 | 1,556.00 |
| Feb 21 2020 | 108.08 | 3.16 | 3.01% | 104.38 | 113.40 | 103.68 | 3,230.00 |
| Feb 20 2020 | 104.92 | -1.09 | -1.03% | 105.12 | 115.00 | 98.41 | 3,670.00 |
| Feb 19 2020 | 106.01 | -9.99 | -8.61% | 115.50 | 132.28 | 104.37 | 3,076.00 |
| Feb 18 2020 | 116.00 | 1.35 | 1.18% | 114.98 | 131.11 | 101.61 | 15,560.00 |
| Feb 17 2020 | 114.65 | 1.71 | 1.51% | 111.81 | 124.39 | 99.79 | 20,601.00 |
| Feb 16 2020 | 112.94 | -7.21 | -6.00% | 120.00 | 124.39 | 99.79 | 20,482.00 |
| Feb 15 2020 | 120.15 | -13.36 | -10.01% | 133.16 | 133.71 | 115.57 | 18,522.00 |
| Feb 14 2020 | 133.51 | 2.07 | 1.57% | 133.90 | 134.45 | 122.10 | 51,112.00 |
| Feb 13 2020 | 131.44 | -1.93 | -1.45% | 133.90 | 135.98 | 126.74 | 39,161.00 |
| Feb 12 2020 | 133.37 | 2.79 | 2.14% | 129.70 | 137.91 | 129.48 | 21,733.00 |
| Feb 11 2020 | 130.58 | 3.23 | 2.54% | 127.95 | 133.68 | 123.76 | 26,835.00 |
| Feb 10 2020 | 127.35 | -0.790 | -0.62% | 128.36 | 130.80 | 122.52 | 18,524.00 |
| Feb 09 2020 | 128.14 | 1.59 | 1.26% | 126.50 | 131.98 | 111.99 | 19,048.00 |
| Feb 08 2020 | 126.55 | 8.10 | 6.84% | 118.70 | 131.98 | 111.99 | 53,379.00 |
| Feb 07 2020 | 118.45 | -1.14 | -0.95% | 120.03 | 122.78 | 116.70 | 12,875.00 |
| Feb 06 2020 | 119.59 | -2.60 | -2.13% | 122.50 | 124.42 | 109.69 | 22,288.00 |
| Feb 05 2020 | 122.19 | 11.76 | 10.65% | 110.36 | 124.42 | 109.61 | 24,754.00 |
| Feb 04 2020 | 110.43 | -4.61 | -4.01% | 115.11 | 116.70 | 108.04 | 15,467.00 |
| Feb 03 2020 | 115.04 | 0.620 | 0.54% | 114.55 | 118.96 | 97.00 | 11,354.00 |
| Feb 02 2020 | 114.42 | -2.05 | -1.76% | 116.46 | 119.50 | 112.11 | 14,943.00 |
| Feb 01 2020 | 116.47 | 0.520 | 0.45% | 115.69 | 124.50 | 112.82 | 13,067.00 |
| Jan 31 2020 | 115.95 | -5.75 | -4.72% | 122.36 | 124.50 | 112.82 | 22,927.00 |
| Jan 30 2020 | 121.70 | -0.410 | -0.34% | 121.24 | 128.21 | 114.38 | 34,969.00 |
| Jan 29 2020 | 122.11 | 6.37 | 5.50% | 115.88 | 128.21 | 113.04 | 39,526.00 |
| Jan 28 2020 | 115.74 | 3.14 | 2.79% | 114.00 | 117.66 | 110.77 | 20,800.00 |
| Jan 27 2020 | 112.60 | 1.63 | 1.47% | 110.96 | 125.00 | 100.14 | 52,821.00 |
| Jan 26 2020 | 110.97 | 8.93 | 8.75% | 100.20 | 112.93 | 100.05 | 30,972.00 |
| Jan 25 2020 | 102.04 | 1.81 | 1.81% | 100.40 | 104.00 | 93.03 | 4,873.00 |
| Jan 24 2020 | 100.23 | -1.39 | -1.37% | 100.39 | 104.00 | 93.03 | 45,288.00 |
