PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 2,855,154,711 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.36 | -1.86% | 282.20 | 281.95 | 282.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 289.11 | 298.00 | 276.43 | 287.56 | 39.88 - 580.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:56:55 | 0.295000 | 282.20 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 268.08 | 294.93 | 244.42 | 37,546.93 | 14.12 | 5.27% |
| 1 Month | 232.92 | 294.93 | 182.09 | 30,124.00 | 49.28 | 21.16% |
| 3 Months | 123.89 | 580.00 | 88.38 | 68,359.65 | 158.31 | 127.78% |
| 6 Months | 71.84 | 580.00 | 62.20 | 54,513.11 | 210.36 | 292.82% |
| 1 Year | 75.22 | 580.00 | 39.88 | 32,634.00 | 206.98 | 275.17% |
| 3 Years | 317.26 | 4,000.00 | 28.00 | 33,914.58 | -35.06 | -11.05% |
| 5 Years | 6.50 | 4,000.00 | 5.81 | 92,319.40 | 275.70 | 4,241.32% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11 2021 | 287.83 | 3.99 | 1.41% | 280.81 | 294.64 | 278.53 | 28,437.00 |
| Apr 10 2021 | 283.84 | 18.52 | 6.98% | 263.83 | 286.39 | 263.00 | 28,867.00 |
| Apr 09 2021 | 265.32 | -2.21 | -0.83% | 268.04 | 274.00 | 261.10 | 25,658.00 |
| Apr 08 2021 | 267.53 | 10.71 | 4.17% | 252.27 | 269.76 | 250.65 | 21,380.00 |
| Apr 07 2021 | 256.82 | -20.28 | -7.32% | 276.63 | 293.63 | 244.42 | 62,177.00 |
| Apr 06 2021 | 277.10 | 3.74 | 1.37% | 274.63 | 283.90 | 251.38 | 46,894.00 |
| Apr 05 2021 | 273.36 | 2.48 | 0.92% | 268.08 | 278.81 | 253.49 | 49,411.00 |
| Apr 04 2021 | 270.88 | 47.41 | 21.22% | 223.82 | 278.14 | 221.31 | 83,119.00 |
| Apr 03 2021 | 223.47 | -20.55 | -8.42% | 243.08 | 249.90 | 221.70 | 24,993.00 |
| Apr 02 2021 | 244.02 | 11.49 | 4.94% | 232.47 | 250.15 | 229.03 | 34,237.00 |
| Apr 01 2021 | 232.53 | 10.43 | 4.70% | 223.71 | 237.00 | 220.50 | 31,874.00 |
| Mar 31 2021 | 222.10 | 5.83 | 2.70% | 216.66 | 225.89 | 205.36 | 29,315.00 |
| Mar 30 2021 | 216.27 | 1.85 | 0.86% | 215.19 | 219.91 | 210.29 | 22,962.00 |
| Mar 29 2021 | 214.42 | 7.70 | 3.72% | 206.41 | 217.91 | 203.56 | 23,264.00 |
| Mar 28 2021 | 206.72 | 5.57 | 2.77% | 202.24 | 206.91 | 195.71 | 14,676.00 |
| Mar 27 2021 | 201.15 | -1.78 | -0.88% | 203.08 | 205.08 | 192.59 | 19,544.00 |
| Mar 26 2021 | 202.93 | 14.10 | 7.47% | 191.48 | 203.41 | 188.33 | 20,378.00 |
| Mar 25 2021 | 188.83 | -3.92 | -2.03% | 189.76 | 195.77 | 182.09 | 29,261.00 |
| Mar 24 2021 | 192.75 | -14.50 | -7.00% | 208.56 | 214.38 | 187.35 | 27,863.00 |
| Mar 23 2021 | 207.25 | -1.64 | -0.79% | 207.27 | 212.84 | 202.97 | 17,561.00 |
| Mar 22 2021 | 208.89 | -12.02 | -5.44% | 219.79 | 223.33 | 204.55 | 26,406.00 |
| Mar 21 2021 | 220.91 | -7.26 | -3.18% | 226.60 | 230.63 | 219.51 | 14,230.00 |
| Mar 20 2021 | 228.17 | 2.09 | 0.92% | 224.82 | 236.79 | 224.34 | 21,471.00 |
| Mar 19 2021 | 226.08 | -0.350 | -0.15% | 224.84 | 231.30 | 219.26 | 15,783.00 |
| Mar 18 2021 | 226.43 | -2.49 | -1.09% | 227.84 | 238.95 | 220.38 | 30,733.00 |
| Mar 17 2021 | 228.92 | 6.10 | 2.74% | 224.05 | 231.19 | 216.84 | 23,698.00 |
| Mar 16 2021 | 222.82 | 1.97 | 0.89% | 223.27 | 225.29 | 210.14 | 28,416.00 |
| Mar 15 2021 | 220.85 | -13.84 | -5.90% | 232.92 | 240.27 | 218.17 | 40,848.00 |
| Mar 14 2021 | 234.69 | -9.81 | -4.01% | 245.38 | 249.97 | 231.90 | 34,548.00 |
| Mar 13 2021 | 244.50 | 19.57 | 8.70% | 222.55 | 244.50 | 217.13 | 43,368.00 |
| Mar 12 2021 | 224.93 | -11.53 | -4.88% | 235.68 | 239.42 | 214.53 | 12,425.00 |
