PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 655,244,038 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.36 | -3.84% | 59.11 | 59.07 | 59.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.48 | 61.63 | 58.55 | 61.47 | 28.79 - 138.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:41:44 | 14.84 | 59.11 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 64.74 | 50.51 | 15,930.75 | 8.56 | 16.93% |
| 1 Month | 46.33 | 64.74 | 45.17 | 10,736.89 | 12.78 | 27.58% |
| 3 Months | 33.67 | 64.74 | 31.45 | 10,160.43 | 25.44 | 75.56% |
| 6 Months | 49.42 | 64.74 | 28.79 | 9,919.09 | 9.69 | 19.61% |
| 1 Year | 103.03 | 138.62 | 28.79 | 14,903.80 | -43.92 | -42.63% |
| 3 Years | 110.36 | 580.00 | 28.79 | 25,428.41 | -51.25 | -46.44% |
| 5 Years | 544.97 | 4,000.00 | 28.00 | 34,854.04 | -485.86 | -89.15% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 04 2023 | 61.35 | -1.66 | -2.63% | 63.07 | 63.29 | 61.10 | 4,523.00 |
| Feb 03 2023 | 63.01 | 1.74 | 2.84% | 61.50 | 64.69 | 60.91 | 12,658.00 |
| Feb 02 2023 | 61.27 | -1.65 | -2.62% | 62.88 | 64.74 | 60.62 | 9,531.00 |
| Feb 01 2023 | 62.92 | 2.66 | 4.41% | 60.50 | 63.72 | 57.98 | 9,163.00 |
| Jan 31 2023 | 60.26 | 1.03 | 1.74% | 59.32 | 62.50 | 58.69 | 19,534.00 |
| Jan 30 2023 | 59.23 | 2.50 | 4.41% | 56.74 | 60.70 | 55.48 | 28,602.00 |
| Jan 29 2023 | 56.73 | 6.03 | 11.89% | 50.55 | 58.21 | 50.51 | 27,500.00 |
| Jan 28 2023 | 50.70 | -0.920 | -1.78% | 51.70 | 52.50 | 49.99 | 3,978.00 |
| Jan 27 2023 | 51.62 | 0.760 | 1.49% | 50.69 | 52.17 | 49.57 | 6,640.00 |
| Jan 26 2023 | 50.86 | 0.210 | 0.41% | 50.58 | 51.17 | 49.39 | 2,780.00 |
| Jan 25 2023 | 50.65 | 1.73 | 3.54% | 49.10 | 51.86 | 48.34 | 4,604.00 |
| Jan 24 2023 | 48.92 | -3.07 | -5.90% | 52.04 | 53.86 | 48.16 | 5,203.00 |
| Jan 23 2023 | 51.99 | 0.490 | 0.95% | 54.04 | 54.04 | 51.50 | 7,436.00 |
| Jan 22 2023 | 51.50 | -0.960 | -1.83% | 52.68 | 53.44 | 50.38 | 6,331.00 |
| Jan 21 2023 | 52.46 | 0.880 | 1.71% | 51.88 | 54.00 | 50.59 | 8,151.00 |
| Jan 20 2023 | 51.58 | 2.63 | 5.37% | 49.06 | 52.75 | 48.89 | 16,773.00 |
| Jan 19 2023 | 48.95 | 2.13 | 4.55% | 46.76 | 49.15 | 45.17 | 2,618.00 |
| Jan 18 2023 | 46.82 | -2.58 | -5.22% | 49.68 | 50.07 | 45.85 | 9,150.00 |
| Jan 17 2023 | 49.40 | 0.190 | 0.39% | 48.82 | 50.42 | 48.36 | 7,145.00 |
| Jan 16 2023 | 49.21 | -2.37 | -4.59% | 52.63 | 52.92 | 47.42 | 24,645.00 |
| Jan 15 2023 | 51.58 | -0.070 | -0.14% | 51.78 | 52.47 | 49.71 | 6,549.00 |
| Jan 14 2023 | 51.65 | 0.210 | 0.41% | 51.64 | 54.26 | 49.91 | 13,782.00 |
| Jan 13 2023 | 51.44 | 2.14 | 4.34% | 49.51 | 52.52 | 48.61 | 17,150.00 |
| Jan 12 2023 | 49.30 | 0.370 | 0.76% | 49.05 | 61.00 | 47.17 | 10,548.00 |
| Jan 11 2023 | 48.93 | 0.580 | 1.20% | 46.03 | 49.13 | 46.03 | 8,523.00 |
| Jan 10 2023 | 48.35 | -0.550 | -1.12% | 48.96 | 49.66 | 47.62 | 6,758.00 |
| Jan 09 2023 | 48.90 | 1.34 | 2.82% | 47.49 | 50.71 | 47.49 | 13,281.00 |
| Jan 08 2023 | 47.56 | 1.25 | 2.70% | 46.33 | 47.99 | 45.70 | 7,059.00 |
| Jan 07 2023 | 46.31 | 0.290 | 0.63% | 45.92 | 46.97 | 45.68 | 6,696.00 |
| Jan 06 2023 | 46.02 | 1.14 | 2.54% | 44.83 | 46.07 | 43.85 | 7,476.00 |
| Jan 05 2023 | 44.88 | -0.880 | -1.92% | 45.93 | 47.79 | 43.40 | 9,463.00 |