DASHUSD

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 923,994,097 X11
  Change % Change Current Price Bid Offer
-0.780 -0.81% 95.80 95.80 95.86
High Low Open Prev. Close 52 Week Range
96.92 94.79 96.15 96.58 33.55 - 498.00
Exchange Time Size Trade Price Currency
GDAX 01:47:23 2.08 95.80 USD
Price x Volume Volume Base Symbol Related Pairs
411,471.54 4,297.20 DASH DASHEUR DASHGBP DASHBTC

DASHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week82.88107.8581.0029,847.7612.9215.59%
1 Month71.58107.8560.0015,238.1024.2233.84%
3 Months72.15107.8560.0010,016.9623.6532.78%
6 Months118.70137.9133.5514,329.27-22.90-19.29%
1 Year107.50498.0033.5513,197.59-11.70-10.88%
3 Years203.744,000.0028.0070,580.83-107.94-52.98%
5 Years3.084,000.002.0391,683.2792.723,010.78%

DASHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 96.12 -4.59 -4.56% 100.61 107.85 90.32 42,051.00
Aug 06 2020 100.71 7.87 8.48% 92.38 105.93 90.20 52,572.00
Aug 05 2020 92.84 5.79 6.65% 86.89 93.65 85.37 17,833.00
Aug 04 2020 87.05 -0.410 -0.47% 88.06 89.25 85.37 12,161.00
Aug 03 2020 87.46 2.47 2.91% 84.86 89.97 83.89 21,444.00
Aug 02 2020 84.99 -8.47 -9.06% 93.41 105.00 81.00 29,066.00
Aug 01 2020 93.46 11.01 13.35% 82.88 94.63 81.81 33,804.00
Jul 31 2020 82.45 0.910 1.12% 81.38 83.77 80.02 12,684.00
Jul 30 2020 81.54 0.090 0.11% 80.45 82.88 75.33 11,169.00
Jul 29 2020 81.45 1.39 1.74% 80.40 84.71 78.70 22,580.00
Jul 28 2020 80.06 2.26 2.90% 77.72 81.97 76.00 19,980.00
Jul 27 2020 77.80 2.39 3.17% 75.40 79.65 60.00 27,116.00
Jul 26 2020 75.41 0.750 1.00% 74.83 78.00 73.97 14,186.00
Jul 25 2020 74.66 2.59 3.59% 72.35 75.37 72.19 10,765.00
Jul 24 2020 72.07 -1.38 -1.88% 73.48 73.56 71.44 6,596.00
Jul 23 2020 73.45 0.230 0.31% 73.81 74.25 72.53 13,172.00
Jul 22 2020 73.22 2.13 3.00% 71.15 73.47 69.79 7,172.00
Jul 21 2020 71.09 0.590 0.84% 68.79 71.29 68.79 7,164.00
Jul 20 2020 70.50 0.020 0.03% 70.56 71.00 68.75 1,744.00
Jul 19 2020 70.48 1.26 1.82% 69.22 73.00 68.72 6,275.00
Jul 18 2020 69.22 -0.370 -0.53% 69.55 69.71 68.73 3,871.00
Jul 17 2020 69.59 0.280 0.40% 69.19 70.08 68.74 4,617.00
Jul 16 2020 69.31 -1.68 -2.37% 71.01 71.33 68.08 11,237.00
Jul 15 2020 70.99 -1.19 -1.65% 71.95 72.48 70.00 7,839.00
Jul 14 2020 72.18 0.380 0.53% 71.80 73.02 68.01 8,184.00
Jul 13 2020 71.80 -0.150 -0.21% 72.16 75.71 70.53 8,153.00
Jul 12 2020 71.95 -0.550 -0.76% 72.65 73.07 70.55 7,194.00
Jul 11 2020 72.50 0.890 1.24% 71.58 72.92 70.03 6,024.00
Jul 10 2020 71.61 -0.200 -0.28% 72.14 72.78 70.03 4,336.00
Jul 09 2020 71.81 1.91 2.73% 72.78 73.89 70.53 3,133.00
Jul 08 2020 69.90 0.030 0.04% 69.85 73.93 69.41 6,185.00
See More Historical Prices »
Your Recent History
COIN
DASHUSD
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 05:48:22