PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 923,994,097 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.780 | -0.81% | 95.80 | 95.80 | 95.86 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96.92 | 94.79 | 96.15 | 96.58 | 33.55 - 498.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:47:23 | 2.08 | 95.80 | USD |
DASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82.88 | 107.85 | 81.00 | 29,847.76 | 12.92 | 15.59% |
| 1 Month | 71.58 | 107.85 | 60.00 | 15,238.10 | 24.22 | 33.84% |
| 3 Months | 72.15 | 107.85 | 60.00 | 10,016.96 | 23.65 | 32.78% |
| 6 Months | 118.70 | 137.91 | 33.55 | 14,329.27 | -22.90 | -19.29% |
| 1 Year | 107.50 | 498.00 | 33.55 | 13,197.59 | -11.70 | -10.88% |
| 3 Years | 203.74 | 4,000.00 | 28.00 | 70,580.83 | -107.94 | -52.98% |
| 5 Years | 3.08 | 4,000.00 | 2.03 | 91,683.27 | 92.72 | 3,010.78% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 96.12 | -4.59 | -4.56% | 100.61 | 107.85 | 90.32 | 42,051.00 |
| Aug 06 2020 | 100.71 | 7.87 | 8.48% | 92.38 | 105.93 | 90.20 | 52,572.00 |
| Aug 05 2020 | 92.84 | 5.79 | 6.65% | 86.89 | 93.65 | 85.37 | 17,833.00 |
| Aug 04 2020 | 87.05 | -0.410 | -0.47% | 88.06 | 89.25 | 85.37 | 12,161.00 |
| Aug 03 2020 | 87.46 | 2.47 | 2.91% | 84.86 | 89.97 | 83.89 | 21,444.00 |
| Aug 02 2020 | 84.99 | -8.47 | -9.06% | 93.41 | 105.00 | 81.00 | 29,066.00 |
| Aug 01 2020 | 93.46 | 11.01 | 13.35% | 82.88 | 94.63 | 81.81 | 33,804.00 |
| Jul 31 2020 | 82.45 | 0.910 | 1.12% | 81.38 | 83.77 | 80.02 | 12,684.00 |
| Jul 30 2020 | 81.54 | 0.090 | 0.11% | 80.45 | 82.88 | 75.33 | 11,169.00 |
| Jul 29 2020 | 81.45 | 1.39 | 1.74% | 80.40 | 84.71 | 78.70 | 22,580.00 |
| Jul 28 2020 | 80.06 | 2.26 | 2.90% | 77.72 | 81.97 | 76.00 | 19,980.00 |
| Jul 27 2020 | 77.80 | 2.39 | 3.17% | 75.40 | 79.65 | 60.00 | 27,116.00 |
| Jul 26 2020 | 75.41 | 0.750 | 1.00% | 74.83 | 78.00 | 73.97 | 14,186.00 |
| Jul 25 2020 | 74.66 | 2.59 | 3.59% | 72.35 | 75.37 | 72.19 | 10,765.00 |
| Jul 24 2020 | 72.07 | -1.38 | -1.88% | 73.48 | 73.56 | 71.44 | 6,596.00 |
| Jul 23 2020 | 73.45 | 0.230 | 0.31% | 73.81 | 74.25 | 72.53 | 13,172.00 |
| Jul 22 2020 | 73.22 | 2.13 | 3.00% | 71.15 | 73.47 | 69.79 | 7,172.00 |
| Jul 21 2020 | 71.09 | 0.590 | 0.84% | 68.79 | 71.29 | 68.79 | 7,164.00 |
| Jul 20 2020 | 70.50 | 0.020 | 0.03% | 70.56 | 71.00 | 68.75 | 1,744.00 |
| Jul 19 2020 | 70.48 | 1.26 | 1.82% | 69.22 | 73.00 | 68.72 | 6,275.00 |
| Jul 18 2020 | 69.22 | -0.370 | -0.53% | 69.55 | 69.71 | 68.73 | 3,871.00 |
| Jul 17 2020 | 69.59 | 0.280 | 0.40% | 69.19 | 70.08 | 68.74 | 4,617.00 |
| Jul 16 2020 | 69.31 | -1.68 | -2.37% | 71.01 | 71.33 | 68.08 | 11,237.00 |
| Jul 15 2020 | 70.99 | -1.19 | -1.65% | 71.95 | 72.48 | 70.00 | 7,839.00 |
| Jul 14 2020 | 72.18 | 0.380 | 0.53% | 71.80 | 73.02 | 68.01 | 8,184.00 |
| Jul 13 2020 | 71.80 | -0.150 | -0.21% | 72.16 | 75.71 | 70.53 | 8,153.00 |
| Jul 12 2020 | 71.95 | -0.550 | -0.76% | 72.65 | 73.07 | 70.55 | 7,194.00 |
| Jul 11 2020 | 72.50 | 0.890 | 1.24% | 71.58 | 72.92 | 70.03 | 6,024.00 |
| Jul 10 2020 | 71.61 | -0.200 | -0.28% | 72.14 | 72.78 | 70.03 | 4,336.00 |
| Jul 09 2020 | 71.81 | 1.91 | 2.73% | 72.78 | 73.89 | 70.53 | 3,133.00 |
| Jul 08 2020 | 69.90 | 0.030 | 0.04% | 69.85 | 73.93 | 69.41 | 6,185.00 |
