PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 1,083,340,667 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.96 | 2.78% | 109.35 | 109.33 | 109.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.02 | 113.33 | 106.39 | 106.39 | 33.55 - 194.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 11:40:22 | 2.66 | 109.00 | USD |
DASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 123.89 | 134.61 | 93.00 | 65,125.48 | -14.54 | -11.74% |
| 1 Month | 107.19 | 194.12 | 83.82 | 95,597.32 | 2.16 | 2.02% |
| 3 Months | 69.20 | 194.12 | 62.20 | 52,433.67 | 40.15 | 58.02% |
| 6 Months | 72.35 | 194.12 | 60.00 | 30,941.23 | 37.00 | 51.14% |
| 1 Year | 100.40 | 194.12 | 33.55 | 22,664.86 | 8.95 | 8.91% |
| 3 Years | 793.92 | 4,000.00 | 28.00 | 40,530.17 | -684.57 | -86.23% |
| 5 Years | 3.98 | 4,000.00 | 3.13 | 91,634.32 | 105.37 | 2,646.09% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2021 | 106.37 | 1.01 | 0.96% | 104.92 | 111.00 | 102.01 | 40,323.00 |
| Jan 23 2021 | 105.36 | -0.090 | -0.09% | 105.26 | 109.91 | 93.00 | 52,751.00 |
| Jan 22 2021 | 105.45 | 4.36 | 4.31% | 100.10 | 109.00 | 93.00 | 142,470.00 |
| Jan 21 2021 | 101.09 | -20.63 | -16.95% | 121.14 | 121.83 | 100.00 | 72,113.00 |
| Jan 20 2021 | 121.72 | -4.52 | -3.58% | 124.94 | 134.61 | 111.71 | 57,438.00 |
| Jan 19 2021 | 126.24 | -2.32 | -1.80% | 128.60 | 134.61 | 122.08 | 48,157.00 |
| Jan 18 2021 | 128.56 | 4.27 | 3.44% | 123.89 | 132.40 | 121.00 | 42,623.00 |
| Jan 17 2021 | 124.29 | -1.02 | -0.81% | 123.93 | 127.07 | 120.11 | 29,352.00 |
| Jan 16 2021 | 125.31 | 0.810 | 0.65% | 124.66 | 135.99 | 117.00 | 45,268.00 |
| Jan 15 2021 | 124.50 | -7.72 | -5.84% | 132.68 | 136.27 | 117.00 | 60,322.00 |
| Jan 14 2021 | 132.22 | -1.08 | -0.81% | 134.83 | 137.67 | 129.07 | 67,002.00 |
| Jan 13 2021 | 133.30 | 5.58 | 4.37% | 127.20 | 138.00 | 119.90 | 89,166.00 |
| Jan 12 2021 | 127.72 | 4.72 | 3.84% | 124.03 | 135.80 | 116.06 | 117,957.00 |
| Jan 11 2021 | 123.00 | -25.37 | -17.10% | 142.53 | 146.18 | 103.80 | 228,097.00 |
| Jan 10 2021 | 148.37 | 36.91 | 33.12% | 112.20 | 194.12 | 111.89 | 427,700.00 |
| Jan 09 2021 | 111.46 | 15.40 | 16.03% | 96.80 | 111.65 | 94.08 | 57,933.00 |
| Jan 08 2021 | 96.06 | -2.34 | -2.38% | 99.12 | 100.86 | 91.18 | 73,498.00 |
| Jan 07 2021 | 98.40 | 3.92 | 4.15% | 94.39 | 109.00 | 92.05 | 155,325.00 |
| Jan 06 2021 | 94.48 | 4.98 | 5.56% | 89.36 | 95.86 | 87.00 | 111,874.00 |
| Jan 05 2021 | 89.50 | 0.880 | 0.99% | 88.88 | 90.45 | 85.48 | 59,256.00 |
| Jan 04 2021 | 88.62 | -1.65 | -1.83% | 90.42 | 98.66 | 83.82 | 113,142.00 |
| Jan 03 2021 | 90.27 | 1.89 | 2.14% | 87.12 | 92.31 | 85.21 | 219,037.00 |
| Jan 02 2021 | 88.38 | 0.040 | 0.05% | 87.65 | 93.99 | 85.00 | 116,742.00 |
| Jan 01 2021 | 88.34 | -11.38 | -11.41% | 99.70 | 103.00 | 86.02 | 133,476.00 |
| Dec 31 2020 | 99.72 | -1.93 | -1.90% | 101.66 | 105.74 | 96.88 | 28,689.00 |
| Dec 30 2020 | 101.65 | -2.18 | -2.10% | 103.58 | 105.74 | 99.00 | 27,412.00 |
| Dec 29 2020 | 103.83 | -3.93 | -3.65% | 106.90 | 108.62 | 99.05 | 32,872.00 |
| Dec 28 2020 | 107.76 | -0.140 | -0.13% | 107.19 | 110.84 | 104.11 | 26,714.00 |
| Dec 27 2020 | 107.90 | 0.130 | 0.12% | 107.62 | 114.17 | 100.89 | 54,798.00 |
| Dec 26 2020 | 107.77 | 4.13 | 3.98% | 103.46 | 112.53 | 101.31 | 35,282.00 |
| Dec 25 2020 | 103.64 | 6.29 | 6.46% | 98.39 | 105.19 | 87.73 | 28,175.00 |
