ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DASHUSD Dash

29.94
-0.080 (-0.27%)
05:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 345,441,885 X11
  Change % Change Current Price Bid Offer
-0.080 -0.27% 29.94 29.89 29.92
Open High Low Prev. Close 52 Week Range
30.02 30.30 29.11 30.02 23.10 - 83.00
Exchange Time Size Trade Price Currency
GDAX 04:56:38 0.040000 29.94 USD
Price x Volume Volume Base Symbol Related Pairs
111,630.60 3,710.40 DASH DASHEUR DASHGBP DASHBTC

DASHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week29.1832.5425.337,033.390.7602.60%
1 Month30.0336.1725.338,930.67-0.090-0.30%
3 Months25.6436.1723.286,235.144.3016.77%
6 Months43.3244.3123.106,130.08-13.38-30.89%
1 Year43.2483.0023.107,571.41-13.30-30.76%
3 Years108.54580.0023.1023,116.54-78.60-72.42%
5 Years95.56580.0023.1017,932.55-65.62-68.67%

DASHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 30.02 -0.020 -0.07% 30.06 31.13 29.35 10,671.00
Nov 28 2023 30.04 0.220 0.74% 29.83 30.55 29.13 5,560.00
Nov 27 2023 29.82 -0.980 -3.18% 30.80 32.54 25.33 6,884.00
Nov 26 2023 30.80 -0.350 -1.12% 31.19 32.11 29.83 6,925.00
Nov 25 2023 31.15 1.04 3.45% 30.11 31.40 29.99 4,928.00
Nov 24 2023 30.11 0.420 1.41% 29.63 30.53 29.54 8,593.00
Nov 23 2023 29.69 0.530 1.82% 29.18 29.84 28.97 7,141.00
Nov 22 2023 29.16 0.800 2.82% 28.18 29.54 27.95 13,591.00
Nov 21 2023 28.36 -2.26 -7.38% 31.69 36.17 27.68 12,242.00
Nov 20 2023 30.62 -0.080 -0.26% 30.54 31.89 30.27 8,343.00
Nov 19 2023 30.70 0.810 2.71% 29.79 30.70 29.24 8,471.00
Nov 18 2023 29.89 -0.770 -2.51% 30.71 30.78 29.05 7,317.00
Nov 17 2023 30.66 0.140 0.46% 30.65 31.31 29.51 6,225.00
Nov 16 2023 30.52 -1.72 -5.33% 32.31 32.64 30.04 8,756.00
Nov 15 2023 32.24 1.24 4.00% 30.91 32.82 30.91 8,761.00
Nov 14 2023 31.00 -1.36 -4.20% 32.22 32.57 30.01 8,851.00
Nov 13 2023 32.36 -1.39 -4.12% 33.69 34.62 31.73 10,428.00
Nov 12 2023 33.75 0.940 2.86% 33.19 33.99 31.75 11,777.00
Nov 11 2023 32.81 0.680 2.12% 32.15 33.40 31.13 7,568.00
Nov 10 2023 32.13 1.69 5.55% 30.45 32.92 30.08 11,840.00
Nov 09 2023 30.44 -1.00 -3.18% 31.36 32.72 27.89 20,271.00
Nov 08 2023 31.44 0.610 1.98% 30.89 31.69 30.66 8,225.00
Nov 07 2023 30.83 -0.170 -0.55% 30.95 31.85 30.04 10,584.00
Nov 06 2023 31.00 0.560 1.84% 30.51 31.31 29.98 8,517.00
Nov 05 2023 30.44 0.580 1.94% 29.92 30.72 29.73 7,572.00
Nov 04 2023 29.86 0.880 3.04% 28.90 30.05 28.79 5,477.00
Nov 03 2023 28.98 0.360 1.26% 28.58 29.08 27.74 7,004.00
Nov 02 2023 28.62 -1.33 -4.44% 30.03 30.29 28.08 10,893.00
Nov 01 2023 29.95 0.600 2.04% 28.99 30.22 28.34 9,038.00
Oct 31 2023 29.35 -0.120 -0.41% 29.66 30.94 28.31 9,615.00
Oct 30 2023 29.47 0.910 3.19% 28.66 29.51 28.22 6,160.00
Oct 29 2023 28.56 0.100 0.35% 28.45 28.86 28.12 4,714.00
Oct 28 2023 28.46 0.790 2.86% 27.62 28.56 27.60 4,890.00
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com