DASHUSD

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 1,083,340,667 X11
  Change % Change Current Price Bid Offer
2.96 2.78% 109.35 109.33 109.41
Open High Low Prev. Close 52 Week Range
107.02 113.33 106.39 106.39 33.55 - 194.12
Exchange Time Size Trade Price Currency
CXIO 11:40:22 2.66 109.00 USD
Price x Volume Volume Base Symbol Related Pairs
4,911,489.13 44,886.74 DASH DASHEUR DASHGBP DASHBTC

DASHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week123.89134.6193.0065,125.48-14.54-11.74%
1 Month107.19194.1283.8295,597.322.162.02%
3 Months69.20194.1262.2052,433.6740.1558.02%
6 Months72.35194.1260.0030,941.2337.0051.14%
1 Year100.40194.1233.5522,664.868.958.91%
3 Years793.924,000.0028.0040,530.17-684.57-86.23%
5 Years3.984,000.003.1391,634.32105.372,646.09%

DASHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2021 106.37 1.01 0.96% 104.92 111.00 102.01 40,323.00
Jan 23 2021 105.36 -0.090 -0.09% 105.26 109.91 93.00 52,751.00
Jan 22 2021 105.45 4.36 4.31% 100.10 109.00 93.00 142,470.00
Jan 21 2021 101.09 -20.63 -16.95% 121.14 121.83 100.00 72,113.00
Jan 20 2021 121.72 -4.52 -3.58% 124.94 134.61 111.71 57,438.00
Jan 19 2021 126.24 -2.32 -1.80% 128.60 134.61 122.08 48,157.00
Jan 18 2021 128.56 4.27 3.44% 123.89 132.40 121.00 42,623.00
Jan 17 2021 124.29 -1.02 -0.81% 123.93 127.07 120.11 29,352.00
Jan 16 2021 125.31 0.810 0.65% 124.66 135.99 117.00 45,268.00
Jan 15 2021 124.50 -7.72 -5.84% 132.68 136.27 117.00 60,322.00
Jan 14 2021 132.22 -1.08 -0.81% 134.83 137.67 129.07 67,002.00
Jan 13 2021 133.30 5.58 4.37% 127.20 138.00 119.90 89,166.00
Jan 12 2021 127.72 4.72 3.84% 124.03 135.80 116.06 117,957.00
Jan 11 2021 123.00 -25.37 -17.10% 142.53 146.18 103.80 228,097.00
Jan 10 2021 148.37 36.91 33.12% 112.20 194.12 111.89 427,700.00
Jan 09 2021 111.46 15.40 16.03% 96.80 111.65 94.08 57,933.00
Jan 08 2021 96.06 -2.34 -2.38% 99.12 100.86 91.18 73,498.00
Jan 07 2021 98.40 3.92 4.15% 94.39 109.00 92.05 155,325.00
Jan 06 2021 94.48 4.98 5.56% 89.36 95.86 87.00 111,874.00
Jan 05 2021 89.50 0.880 0.99% 88.88 90.45 85.48 59,256.00
Jan 04 2021 88.62 -1.65 -1.83% 90.42 98.66 83.82 113,142.00
Jan 03 2021 90.27 1.89 2.14% 87.12 92.31 85.21 219,037.00
Jan 02 2021 88.38 0.040 0.05% 87.65 93.99 85.00 116,742.00
Jan 01 2021 88.34 -11.38 -11.41% 99.70 103.00 86.02 133,476.00
Dec 31 2020 99.72 -1.93 -1.90% 101.66 105.74 96.88 28,689.00
Dec 30 2020 101.65 -2.18 -2.10% 103.58 105.74 99.00 27,412.00
Dec 29 2020 103.83 -3.93 -3.65% 106.90 108.62 99.05 32,872.00
Dec 28 2020 107.76 -0.140 -0.13% 107.19 110.84 104.11 26,714.00
Dec 27 2020 107.90 0.130 0.12% 107.62 114.17 100.89 54,798.00
Dec 26 2020 107.77 4.13 3.98% 103.46 112.53 101.31 35,282.00
Dec 25 2020 103.64 6.29 6.46% 98.39 105.19 87.73 28,175.00
See More Historical Prices ยป
Your Recent History
COIN
DASHUSD
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:40:41