DASHKRW

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHKRW Crypto 1,030,395,446 X11
  Change % Change Current Price Bid Offer
-1,400.00 -1.19% 116,000.00 115,600.00 116,000.00
Open High Low Prev. Close 52 Week Range
117,400.00 124,100.00 113,600.00 117,400.00 46,000.00 - 180,200.00
Exchange Time Size Trade Price Currency
BTHB 06:17:26 0.020000 116,000.00 KRW
Price x Volume Volume Base Symbol Related Pairs
37,985,873.50 327.73 DASH DASHEUR DASHGBP DASHBTC

DASHKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week141,200.00145,300.0087,360.001,612.14-25,200.00-17.85%
1 Month120,000.00180,200.0087,360.001,478.80-4,000.00-3.33%
3 Months74,100.00180,200.0070,900.001,142.8541,900.0056.55%
6 Months88,100.00180,200.0070,900.00780.4727,900.0031.67%
1 Year117,700.00180,200.0046,000.00670.98-1,700.00-1.44%
3 Years296,500.003,989,000.003.63425,253.18-180,500.00-60.88%
5 Years296,500.003,989,000.003.63425,253.18-180,500.00-60.88%

DASHKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 117,500.00 400.00 0.34% 117,300.00 124,100.00 117,300.00 965.00
Jan 24 2021 117,100.00 400.00 0.34% 116,000.00 121,400.00 114,700.00 897.00
Jan 23 2021 116,700.00 1,300.00 1.13% 115,300.00 120,900.00 103,400.00 907.00
Jan 22 2021 115,400.00 1,800.00 1.58% 103,500.00 120,100.00 87,360.00 2,997.00
Jan 21 2021 113,600.00 -20,500.00 -15.29% 134,300.00 134,300.00 112,700.00 1,181.00
Jan 20 2021 134,100.00 -3,000.00 -2.19% 137,000.00 145,300.00 126,700.00 3,367.00
Jan 19 2021 137,100.00 -3,100.00 -2.21% 141,200.00 145,300.00 136,600.00 968.00
Jan 18 2021 140,200.00 3,000.00 2.19% 136,700.00 145,100.00 134,200.00 1,199.00
Jan 17 2021 137,200.00 -2,500.00 -1.79% 139,300.00 145,100.00 134,500.00 901.00
Jan 16 2021 139,700.00 700.00 0.50% 138,900.00 147,900.00 132,600.00 867.00
Jan 15 2021 139,000.00 -5,000.00 -3.47% 144,200.00 147,900.00 132,600.00 990.00
Jan 14 2021 144,000.00 -3,900.00 -2.64% 149,100.00 150,300.00 141,300.00 1,468.00
Jan 13 2021 147,900.00 3,800.00 2.64% 144,300.00 152,000.00 138,300.00 1,507.00
Jan 12 2021 144,100.00 4,200.00 3.00% 141,400.00 152,100.00 130,700.00 1,193.00
Jan 11 2021 139,900.00 -26,300.00 -15.82% 169,200.00 180,200.00 121,000.00 1,168.00
Jan 10 2021 166,200.00 40,300.00 32.01% 125,000.00 180,200.00 109,700.00 1,506.00
Jan 09 2021 125,900.00 14,800.00 13.32% 111,900.00 126,200.00 109,700.00 1,165.00
Jan 08 2021 111,100.00 -200.00 -0.18% 111,500.00 120,100.00 102,500.00 929.00
Jan 07 2021 111,300.00 7,000.00 6.71% 103,500.00 120,100.00 102,500.00 1,674.00
Jan 06 2021 104,300.00 4,800.00 4.82% 100,300.00 106,900.00 98,400.00 1,941.00
Jan 05 2021 99,500.00 -2,100.00 -2.07% 101,700.00 103,000.00 97,900.00 3,723.00
Jan 04 2021 101,600.00 -800.00 -0.78% 102,000.00 110,700.00 96,100.00 1,228.00
Jan 03 2021 102,400.00 5,650.00 5.84% 96,800.00 102,900.00 95,750.00 3,026.00
Jan 02 2021 96,750.00 -450.00 -0.46% 97,100.00 113,200.00 93,950.00 1,629.00
Jan 01 2021 97,200.00 -13,000.00 -11.80% 110,200.00 113,200.00 95,700.00 895.00
Dec 31 2020 110,200.00 -2,300.00 -2.04% 112,300.00 117,000.00 108,400.00 625.00
Dec 30 2020 112,500.00 -3,000.00 -2.60% 115,300.00 117,000.00 109,600.00 731.00
Dec 29 2020 115,500.00 -5,200.00 -4.31% 120,000.00 121,700.00 112,000.00 1,748.00
Dec 28 2020 120,700.00 -500.00 -0.41% 120,500.00 125,600.00 112,900.00 984.00
Dec 27 2020 121,200.00 1,400.00 1.17% 119,400.00 125,600.00 112,900.00 919.00
Dec 26 2020 119,800.00 6,300.00 5.55% 113,600.00 123,300.00 106,700.00 788.00
See More Historical Prices ยป
Your Recent History
COIN
DASHKRW
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 11:19:47