We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01113896 | -0.724917886111 | 1.53658231 | 1.57013171 | 1.47481911 | 10.76500303 | CX |
| 4 | -0.03187286 | -2.04665306861 | 1.55731621 | 1.68646603 | 1.43786213 | 10.76500303 | CX |
| 12 | 0.67861895 | 80.136915044 | 0.8468244 | 1.68646603 | 0.84584887 | 10.76500303 | CX |
| 26 | 0.68023855 | 80.4820973568 | 0.8452048 | 1.68646603 | 0.74502789 | 408.87452888 | CX |
| 52 | 0.72981264 | 91.7275603904 | 0.79563071 | 1.68646603 | 0.45097075 | 781.02708328 | CX |
| 156 | 0.80579107 | 111.969501438 | 0.71965228 | 1.68646603 | 0.3932962 | 17325.1199937 | CX |
| 260 | 0.96474282 | 172.060265397 | 0.56070053 | 7958.30999147 | 0.06423772 | 34491.0791991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.49746665 | 0.05 | 3.68 | 1.44662523 | 1.5087894 | 1.42968464 | 0 |
| 1713397800 | 1.44437364 | -0.06 | -3.89 | 1.50326769 | 1.52023144 | 1.40995022 | 0 |
| 1713311400 | 1.50284328 | 0.01 | 0.64 | 1.49287729 | 1.51518279 | 1.45724161 | 0 |
| 1713225000 | 1.49329262 | -0.06 | -3.69 | 1.53658231 | 1.57013171 | 1.47481911 | 10 |
| 1713138600 | 1.55057139 | 0 | 0.31 | 1.53658231 | 1.55651898 | 1.4852778 | 0 |
| 1713052200 | 1.54577715 | -0.04 | -2.67 | 1.58810431 | 1.6071986 | 1.47045075 | 0 |
| 1712965800 | 1.58814036 | -0.05 | -2.92 | 1.6392995 | 1.66688138 | 1.55757824 | 0 |
| 1712879400 | 1.63595963 | -0.01 | -0.73 | 1.64690457 | 1.6633425 | 1.62738235 | 0 |
| 1712793000 | 1.64799343 | 0.05 | 3.08 | 1.59873534 | 1.66012543 | 1.57387694 | 0 |
| 1712706600 | 1.59868434 | -0.06 | -3.45 | 1.65415528 | 1.65529162 | 1.58089112 | 0 |
| 1712620200 | 1.65582126 | 0.05 | 3.26 | 1.52655771 | 1.68646603 | 1.52655771 | 10 |
| 1712533800 | 1.60348942 | 0.01 | 0.73 | 1.58995201 | 1.619233 | 1.58962257 | 0 |
| 1712447400 | 1.59183196 | 0.02 | 1.29 | 1.56706178 | 1.60830799 | 1.56172707 | 0 |
| 1712361000 | 1.57148701 | -0.01 | -0.92 | 1.58619594 | 1.59236892 | 1.53882453 | 0 |
| 1712274600 | 1.58611416 | 0.05 | 3.51 | 1.53084019 | 1.60080082 | 1.50873781 | 0 |
| 1712188200 | 1.53230335 | 0.01 | 0.36 | 1.52655771 | 1.55383565 | 1.50804082 | 0 |
| 1712101800 | 1.52676053 | -0.1 | -6.34 | 1.62615338 | 1.62638405 | 1.50829435 | 0 |
| 1712015400 | 1.63011463 | -0.01 | -0.68 | 1.60945958 | 1.64135794 | 1.59434529 | 10 |
| 1711929000 | 1.64131369 | 0.03 | 1.75 | 1.61452112 | 1.64164254 | 1.61452112 | 0 |
| 1711842600 | 1.61306617 | -0.01 | -0.53 | 1.62140399 | 1.62978723 | 1.61052822 | 0 |
| 1711756200 | 1.62166836 | -0.02 | -1.33 | 1.64146522 | 1.64371447 | 1.6048116 | 0 |
| 1711669800 | 1.64357906 | 0.04 | 2.25 | 1.61423037 | 1.65800808 | 1.59902023 | 0 |
| 1711583400 | 1.60741315 | -0.01 | -0.49 | 1.6120497 | 1.64996072 | 1.58491421 | 0 |
| 1711497000 | 1.61532363 | 0.01 | 0.36 | 1.60945958 | 1.64135794 | 1.60294455 | 0 |
| 1711410600 | 1.60945049 | 0.04 | 2.84 | 1.55731621 | 1.63947302 | 1.43786213 | 10 |
| 1711324200 | 1.56499484 | 0.07 | 4.54 | 1.49619753 | 1.57054498 | 1.48772606 | 0 |
| 1711237800 | 1.49698509 | 0.02 | 1.29 | 1.48275479 | 1.53403938 | 1.4669567 | 0 |
| 1711151400 | 1.47790662 | -0.04 | -2.40 | 1.51710142 | 1.54407747 | 1.45238993 | 0 |
| 1711065000 | 1.51428649 | -0.04 | -2.66 | 1.55415395 | 1.56291412 | 1.5072515 | 0 |
| 1710978600 | 1.55563792 | 0.13 | 9.00 | 1.43061465 | 1.5591815 | 1.40125863 | 0 |
| 1710892200 | 1.42724019 | -0.13 | -8.38 | 1.55731621 | 1.56465895 | 1.42448739 | 0 |
| 1710805800 | 1.55786577 | -0.01 | -0.63 | 1.0290017 | 1.6462533 | 1.0290017 | 10 |
| 1710719400 | 1.56770748 | 0.07 | 4.44 | 1.51550461 | 1.58126863 | 1.49114595 | 0 |
| 1710633000 | 1.5010624 | -0.1 | -6.40 | 1.597055 | 1.60949534 | 1.49372758 | 0 |
| 1710546600 | 1.60367671 | -0.04 | -2.64 | 1.0290017 | 1.61938131 | 1.0290017 | 10 |
| 1710460200 | 1.64715986 | -0.02 | -1.34 | 1.67006035 | 1.685325 | 1.58484856 | 0 |
| 1710373800 | 1.66954947 | 0.04 | 2.51 | 1.6286037 | 1.67792481 | 1.62510262 | 0 |
| 1710287400 | 1.62863946 | 0 | 0.03 | 1.63279034 | 1.67276478 | 1.58498045 | 0 |
| 1710201000 | 1.62822794 | 0.07 | 4.25 | 1.0290017 | 1.66365875 | 1.0290017 | 10 |
| 1710114600 | 1.56178364 | 0 | 0.10 | 1.56028355 | 1.5875143 | 1.55360967 | 0 |
| 1710028200 | 1.5602856 | 0 | 0.17 | 1.55549899 | 1.56544797 | 1.55095477 | 0 |
| 1709941800 | 1.55757355 | 0.02 | 1.56 | 1.53166498 | 1.58274 | 1.51396994 | 0 |
| 1709855400 | 1.5336733 | 0.02 | 0.99 | 1.522289 | 1.55806156 | 1.51124382 | 0 |
| 1709769000 | 1.51860649 | 0.03 | 2.27 | 1.47019282 | 1.55562854 | 1.4512442 | 0 |
| 1709682600 | 1.48494278 | -0.08 | -5.08 | 1.57767699 | 1.58549396 | 1.29405379 | 0 |
| 1709596200 | 1.56440454 | 0.11 | 7.35 | 1.0290017 | 1.57975038 | 1.0290017 | 10 |
| 1709509800 | 1.45723897 | 0.02 | 1.49 | 1.4335521 | 1.46202178 | 1.42480042 | 0 |
| 1709423400 | 1.43578581 | -0.01 | -0.77 | 1.44542909 | 1.44542909 | 1.42577469 | 0 |
| 1709337000 | 1.44693827 | 0.02 | 1.46 | 1.42000472 | 1.4619655 | 1.41064252 | 0 |
| 1709250600 | 1.42606955 | 0.01 | 0.53 | 1.41224373 | 1.46040006 | 1.3637943 | 0 |
| 1709164200 | 1.41852339 | 0.11 | 8.13 | 1.31406519 | 1.477224 | 1.30778347 | 0 |
| 1709077800 | 1.31180832 | 0.06 | 4.65 | 1.25602963 | 1.32267237 | 1.23319919 | 0 |
| 1708991400 | 1.25350018 | 0.06 | 4.71 | 1.0290017 | 1.26409399 | 1.0290017 | 10 |
| 1708905000 | 1.19716519 | 0 | 0.22 | 1.19348825 | 1.20185948 | 1.187055 | 0 |
| 1708818600 | 1.19450853 | 0.02 | 1.52 | 1.17299997 | 1.19606548 | 1.17053178 | 0 |
| 1708732200 | 1.17660569 | -0.01 | -0.89 | 1.19022722 | 1.19243866 | 1.16901733 | 0 |
| 1708645800 | 1.18714439 | -0.02 | -1.37 | 1.2015951 | 1.20520404 | 1.1823654 | 0 |
| 1708559400 | 1.20362042 | -0.01 | -0.71 | 1.2144575 | 1.21558594 | 1.17733609 | 0 |
| 1708473000 | 1.21216898 | 0.01 | 0.58 | 1.20597782 | 1.22448064 | 1.18391355 | 0 |
| 1708386600 | 1.2052184 | -0.01 | -0.51 | 1.0290017 | 1.21855269 | 1.0290017 | 10 |
| 1708300200 | 1.21142157 | 0.01 | 0.61 | 1.20215639 | 1.21723374 | 1.19377167 | 0 |
| 1708213800 | 1.20403017 | -0.01 | -0.59 | 1.21000385 | 1.2112929 | 1.17861958 | 0 |
| 1708127400 | 1.21118299 | 0.01 | 0.61 | 1.20727919 | 1.21975587 | 1.20087173 | 0 |
| 1708041000 | 1.20382119 | 0 | 0.01 | 1.20431448 | 1.22733778 | 1.19318137 | 0 |
| 1707954600 | 1.20373883 | 0.05 | 4.15 | 1.15558514 | 1.21455833 | 1.1460761 | 0 |
| 1707868200 | 1.15582753 | 0 | 0.09 | 1.15508423 | 1.16382916 | 1.12726406 | 0 |
| 1707781800 | 1.15482865 | 0.05 | 4.26 | 1.0290017 | 1.163607 | 1.0290017 | 10 |
| 1707695400 | 1.10764864 | 0.01 | 0.81 | 1.09975047 | 1.11931314 | 1.0948856 | 0 |
| 1707609000 | 1.09880141 | 0.02 | 1.96 | 1.08004008 | 1.10820699 | 1.07276681 | 0 |
| 1707522600 | 1.07770906 | 0.03 | 2.42 | 1.05311035 | 1.11289864 | 1.05153405 | 0 |
| 1707436200 | 1.05226622 | 0.03 | 2.49 | 1.0290017 | 1.05752795 | 1.0290017 | 0 |
| 1707349800 | 1.02673369 | 0.02 | 2.39 | 1.00233722 | 1.02755261 | 0.99464129 | 0 |
| 1707263400 | 1.00272939 | 0.01 | 0.53 | 0.997164 | 1.00935257 | 0.99410932 | 0 |
| 1707177000 | 0.99740083 | 0.00895157 | 0.91 | 0.8468244 | 1.01588372 | 0.84584887 | 10 |
| 1707090600 | 0.98844926 | -0.008019 | -0.80 | 0.9968668 | 0.99972365 | 0.98159072 | 0 |
| 1707004200 | 0.99646819 | -0.004413 | -0.44 | 1.00400965 | 1.00400965 | 0.99404161 | 0 |
| 1706917800 | 1.00088169 | 0.01 | 1.11 | 0.99180614 | 1.00428252 | 0.98409292 | 0 |
| 1706831400 | 0.98992766 | 0.00550061 | 0.56 | 0.98387808 | 0.99274464 | 0.9684191 | 0 |
| 1706745000 | 0.98442705 | -0.004355 | -0.44 | 0.99176774 | 1.00612261 | 0.97816321 | 0 |
| 1706658600 | 0.98878164 | -0.009549 | -0.96 | 0.99531308 | 1.01160709 | 0.98878164 | 0 |
| 1706572200 | 0.99833113 | 0.02759742 | 2.84 | 0.8468244 | 1.00052 | 0.84584887 | 10 |
| 1706485800 | 0.97073371 | -0.002756 | -0.28 | 0.97316791 | 0.98736655 | 0.96350469 | 0 |
| 1706399400 | 0.97348944 | 0.00723283 | 0.75 | 0.96641049 | 0.97483975 | 0.95608457 | 0 |
| 1706313000 | 0.96625661 | 0.04573943 | 4.97 | 0.9212048 | 0.97404545 | 0.91946759 | 0 |
| 1706226600 | 0.92051718 | -0.004857 | -0.52 | 0.92386409 | 0.92791415 | 0.91218494 | 0 |
| 1706140200 | 0.92537444 | 0.00760654 | 0.83 | 0.92027332 | 0.93002974 | 0.90994126 | 0 |
| 1706053800 | 0.9177679 | 0.00550265 | 0.60 | 0.91301851 | 0.92446612 | 0.89073822 | 0 |
| 1705967400 | 0.91226525 | -0.047578 | -4.96 | 0.8468244 | 0.96850498 | 0.84584887 | 10 |
| 1705881000 | 0.95984329 | -0.003294 | -0.34 | 0.96284698 | 0.9666649 | 0.95947134 | 0 |
| 1705794600 | 0.96313744 | 0.00240371 | 0.25 | 0.96016042 | 0.96683138 | 0.95665524 | 0 |
| 1705708200 | 0.96073373 | 0.00870918 | 0.91 | 0.95339655 | 0.97336663 | 0.93334207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
