Dai Stablecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIBTC	Crypto	5,154,783,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000073	-1.71%	0.00004190	0.00004190	0.00004330

Open	High	Low	Prev. Close	52 Week Range
0.00004177	0.00004326	0.00004177	0.00004263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	07:49:06	5.63	0.00004190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00023586	5.63	DAI	DAIEUR	DAIGBP	DAIUSD

DAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.00004263	-0.00000073	-1.68%	0.00004336	0.00004370	0.00004133	2,895.00
Jan 30 2023	0.00004336	0.00000200	4.84%	0.00004136	0.00004336	0.00004136	353.00
Jan 29 2023	0.00004131	-0.00000200	-4.65%	0.00004300	0.00004309	0.00004131	3,900.00
Jan 28 2023	0.00004300	0.00000097	2.31%	0.00004203	0.00004345	0.00004203	27.00
Jan 27 2023	0.00004203	-0.00000100	-2.30%	0.00004350	0.00004403	0.00004134	831.00
Jan 26 2023	0.00004350	0.00000200	4.87%	0.00004107	0.00004353	0.00004107	60.00
Jan 25 2023	0.00004107	-0.00000200	-4.65%	0.00004305	0.00004429	0.00004107	279.00
Jan 24 2023	0.00004305	-0.00000094	-2.14%	0.00004399	0.00004403	0.00004258	1,149.00
Jan 23 2023	0.00004399	0.00000043	0.99%	0.00004375	0.00004419	0.00004268	146.00
Jan 22 2023	0.00004356	0.00000100	2.35%	0.00004253	0.00004356	0.00004253	266.00
Jan 21 2023	0.00004253	-0.00000100	-2.28%	0.00004385	0.00004443	0.00004253	94.00
Jan 20 2023	0.00004385	-0.00000300	-6.35%	0.00004722	0.00004776	0.00004385	150.00
Jan 19 2023	0.00004722	-0.00000009	-0.19%	0.00004839	0.00004839	0.00004709	158.00
Jan 18 2023	0.00004731	0.00000028	0.60%	0.00004703	0.00004850	0.00004599	661.00
Jan 17 2023	0.00004703	-0.00000002	-0.04%	0.00004705	0.00004888	0.00004602	497.00
Jan 16 2023	0.00004705	-0.00000100	-2.07%	0.00004754	0.00004898	0.00004589	603.00
Jan 15 2023	0.00004821	-0.00000020	-0.41%	0.00004841	0.00004852	0.00004693	31.00
Jan 14 2023	0.00004841	-0.00000200	-4.00%	0.00005000	0.00005000	0.00004716	494.00
Jan 13 2023	0.00005000	-0.00000300	-5.69%	0.00005270	0.00005321	0.00005000	287.00
Jan 12 2023	0.00005270	-0.00000300	-5.37%	0.00005589	0.00005589	0.00005270	182.00
Jan 11 2023	0.00005589	-0.00000096	-1.69%	0.00005685	0.00005763	0.00005589	94.00
Jan 10 2023	0.00005685	-0.00000093	-1.61%	0.00005778	0.00005778	0.00005685	88.00
Jan 09 2023	0.00005778	-0.00000100	-1.70%	0.00005801	0.00005847	0.00005675	237.00
Jan 08 2023	0.00005889	0.00000100	1.73%	0.00005772	0.00005889	0.00005750	230.00
Jan 07 2023	0.00005772	0.00000025	0.44%	0.00005747	0.00005895	0.00005665	525.00
Jan 06 2023	0.00005747	0.00000031	0.54%	0.00005716	0.00005900	0.00005716	20.00
Jan 05 2023	0.00005716	0.00000000	0.00%	0.00005716	0.00005716	0.00005716	0.00
Jan 04 2023	0.00005716	-0.00000100	-1.71%	0.00005847	0.00005900	0.00005716	1,570.00
Jan 03 2023	0.00005847	0.00000009	0.15%	0.00005838	0.00005847	0.00005753	216.00
Jan 02 2023	0.00005838	0.00000200	3.52%	0.00005687	0.00005838	0.00005687	100.00
Jan 01 2023	0.00005687	-0.00000200	-3.41%	0.00005870	0.00005870	0.00005687	4.00
Dec 31 2022	0.00005870	-0.00000200	-3.29%	0.00006071	0.00006071	0.00005793	1,373.00

See More Historical Prices »

DAIBTC

DAIBTC Historical Summary

DAIBTC 1 Month Historical Prices

DAIBTC Historical - 1 Day

DAIBTC Historical - 1 Year