DAIBTC

Dai Stablecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIBTC Crypto 5,154,783,159 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000073 -1.71% 0.00004190 0.00004190 0.00004330
Open High Low Prev. Close 52 Week Range
0.00004177 0.00004326 0.00004177 0.00004263 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BTRX 07:49:06 5.63 0.00004190 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00023586 5.63 DAI DAIEUR DAIGBP DAIUSD

DAIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DAIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.00004263 -0.00000073 -1.68% 0.00004336 0.00004370 0.00004133 2,895.00
Jan 30 2023 0.00004336 0.00000200 4.84% 0.00004136 0.00004336 0.00004136 353.00
Jan 29 2023 0.00004131 -0.00000200 -4.65% 0.00004300 0.00004309 0.00004131 3,900.00
Jan 28 2023 0.00004300 0.00000097 2.31% 0.00004203 0.00004345 0.00004203 27.00
Jan 27 2023 0.00004203 -0.00000100 -2.30% 0.00004350 0.00004403 0.00004134 831.00
Jan 26 2023 0.00004350 0.00000200 4.87% 0.00004107 0.00004353 0.00004107 60.00
Jan 25 2023 0.00004107 -0.00000200 -4.65% 0.00004305 0.00004429 0.00004107 279.00
Jan 24 2023 0.00004305 -0.00000094 -2.14% 0.00004399 0.00004403 0.00004258 1,149.00
Jan 23 2023 0.00004399 0.00000043 0.99% 0.00004375 0.00004419 0.00004268 146.00
Jan 22 2023 0.00004356 0.00000100 2.35% 0.00004253 0.00004356 0.00004253 266.00
Jan 21 2023 0.00004253 -0.00000100 -2.28% 0.00004385 0.00004443 0.00004253 94.00
Jan 20 2023 0.00004385 -0.00000300 -6.35% 0.00004722 0.00004776 0.00004385 150.00
Jan 19 2023 0.00004722 -0.00000009 -0.19% 0.00004839 0.00004839 0.00004709 158.00
Jan 18 2023 0.00004731 0.00000028 0.60% 0.00004703 0.00004850 0.00004599 661.00
Jan 17 2023 0.00004703 -0.00000002 -0.04% 0.00004705 0.00004888 0.00004602 497.00
Jan 16 2023 0.00004705 -0.00000100 -2.07% 0.00004754 0.00004898 0.00004589 603.00
Jan 15 2023 0.00004821 -0.00000020 -0.41% 0.00004841 0.00004852 0.00004693 31.00
Jan 14 2023 0.00004841 -0.00000200 -4.00% 0.00005000 0.00005000 0.00004716 494.00
Jan 13 2023 0.00005000 -0.00000300 -5.69% 0.00005270 0.00005321 0.00005000 287.00
Jan 12 2023 0.00005270 -0.00000300 -5.37% 0.00005589 0.00005589 0.00005270 182.00
Jan 11 2023 0.00005589 -0.00000096 -1.69% 0.00005685 0.00005763 0.00005589 94.00
Jan 10 2023 0.00005685 -0.00000093 -1.61% 0.00005778 0.00005778 0.00005685 88.00
Jan 09 2023 0.00005778 -0.00000100 -1.70% 0.00005801 0.00005847 0.00005675 237.00
Jan 08 2023 0.00005889 0.00000100 1.73% 0.00005772 0.00005889 0.00005750 230.00
Jan 07 2023 0.00005772 0.00000025 0.44% 0.00005747 0.00005895 0.00005665 525.00
Jan 06 2023 0.00005747 0.00000031 0.54% 0.00005716 0.00005900 0.00005716 20.00
Jan 05 2023 0.00005716 0.00000000 0.00% 0.00005716 0.00005716 0.00005716 0.00
Jan 04 2023 0.00005716 -0.00000100 -1.71% 0.00005847 0.00005900 0.00005716 1,570.00
Jan 03 2023 0.00005847 0.00000009 0.15% 0.00005838 0.00005847 0.00005753 216.00
Jan 02 2023 0.00005838 0.00000200 3.52% 0.00005687 0.00005838 0.00005687 100.00
Jan 01 2023 0.00005687 -0.00000200 -3.41% 0.00005870 0.00005870 0.00005687 4.00
Dec 31 2022 0.00005870 -0.00000200 -3.29% 0.00006071 0.00006071 0.00005793 1,373.00
See More Historical Prices ยป
Your Recent History
COIN
DAIBTC
Dai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:14:13