We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.059E-5 | -35.7155247181 | 5.765E-5 | 5.765E-5 | 3.706E-5 | 8.7555 | CX |
| 4 | -2.098E-5 | -36.1474844935 | 5.804E-5 | 6.097E-5 | 2.52E-5 | 7.00576 | CX |
| 12 | 0 | 0 | 0 | 8.264E-5 | 0 | 7.51051875 | CX |
| 26 | -5.344E-5 | -59.0497237569 | 9.05E-5 | 0.0001091 | 2.5E-5 | 5951.77134474 | CX |
| 52 | -0.00016834 | -81.9571567673 | 0.0002054 | 0.00020689 | 2.5E-5 | 5926.04771886 | CX |
| 156 | -0.00105014 | -96.5912435614 | 0.0010872 | 0.0013194 | 2.5E-5 | 18872.2447711 | CX |
| 260 | -0.00105014 | -96.5912435614 | 0.0010872 | 0.0013194 | 2.5E-5 | 18872.2447711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.706E-5 | 0 | 0.00 | 3.706E-5 | 3.706E-5 | 3.706E-5 | 0 |
| 1713397800 | 3.706E-5 | 0 | 0.00 | 3.706E-5 | 3.706E-5 | 3.706E-5 | 0 |
| 1713311400 | 3.706E-5 | 0 | 0.00 | 3.706E-5 | 3.706E-5 | 3.706E-5 | 0 |
| 1713225000 | 3.706E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1713138600 | 3.706E-5 | 0 | 0.00 | 3.706E-5 | 3.706E-5 | 3.706E-5 | 0 |
| 1713052200 | 3.706E-5 | -2.1E-5 | -36.43 | 5.765E-5 | 5.765E-5 | 3.706E-5 | 0 |
| 1712965800 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712879400 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712793000 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712706600 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712620200 | 5.765E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1712533800 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712447400 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712361000 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712274600 | 5.765E-5 | 0 | 0.00 | 5.765E-5 | 5.765E-5 | 5.765E-5 | 0 |
| 1712188200 | 5.765E-5 | -2.0E-6 | -3.36 | 5.952E-5 | 5.952E-5 | 2.52E-5 | 0 |
| 1712101800 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1712015400 | 5.952E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1711929000 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1711842600 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1711756200 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1711669800 | 5.952E-5 | 3.2E-7 | 0.54 | 5.92E-5 | 5.952E-5 | 5.92E-5 | 0 |
| 1711583400 | 5.92E-5 | -2.0E-6 | -3.29 | 6.08E-5 | 6.08E-5 | 5.92E-5 | 0 |
| 1711497000 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.08E-5 | 6.08E-5 | 0 |
| 1711410600 | 6.08E-5 | 7.9E-7 | 1.32 | 6.097E-5 | 6.097E-5 | 6.08E-5 | 17 |
| 1711324200 | 6.001E-5 | 1.1E-7 | 0.18 | 5.99E-5 | 6.012E-5 | 5.965E-5 | 0 |
| 1711237800 | 5.99E-5 | 0 | 0.00 | 5.99E-5 | 5.99E-5 | 5.99E-5 | 0 |
| 1711151400 | 5.99E-5 | 2.0E-6 | 3.45 | 5.804E-5 | 5.99E-5 | 5.804E-5 | 0 |
| 1711065000 | 5.804E-5 | 8.0E-8 | 0.14 | 5.796E-5 | 5.804E-5 | 5.796E-5 | 0 |
| 1710978600 | 5.796E-5 | -7.2E-7 | -1.23 | 5.868E-5 | 5.941E-5 | 5.796E-5 | 0 |
| 1710892200 | 5.868E-5 | -8.0E-6 | -11.95 | 6.697E-5 | 6.697E-5 | 5.757E-5 | 0 |
| 1710805800 | 6.697E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1710719400 | 6.697E-5 | 0 | 0.00 | 6.697E-5 | 6.697E-5 | 6.697E-5 | 0 |
| 1710633000 | 6.697E-5 | 0 | 0.00 | 6.697E-5 | 6.697E-5 | 6.697E-5 | 0 |
| 1710546600 | 6.697E-5 | -1.5E-5 | -18.26 | 6.7E-5 | 6.7E-5 | 6.697E-5 | 17 |
| 1710460200 | 8.216E-5 | 0 | 0.00 | 6.823E-5 | 8.216E-5 | 2.5E-5 | 0 |
| 1710373800 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1710287400 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1710201000 | 8.216E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1710114600 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1710028200 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709941800 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709855400 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709769000 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709682600 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709596200 | 8.216E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1709509800 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709423400 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709337000 | 8.216E-5 | 0 | 0.00 | 8.216E-5 | 8.216E-5 | 8.216E-5 | 0 |
| 1709250600 | 8.216E-5 | 4.0E-6 | 5.14 | 7.778E-5 | 8.264E-5 | 7.778E-5 | 0 |
| 1709164200 | 7.778E-5 | -9.4E-7 | -1.19 | 7.872E-5 | 7.872E-5 | 7.778E-5 | 0 |
| 1709077800 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708991400 | 7.872E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1708905000 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708818600 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708732200 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708645800 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708559400 | 7.872E-5 | 0 | 0.00 | 7.872E-5 | 7.872E-5 | 7.872E-5 | 0 |
| 1708473000 | 7.872E-5 | 4.0E-6 | 5.34 | 7.493E-5 | 7.872E-5 | 7.493E-5 | 0 |
| 1708386600 | 7.493E-5 | 5.0E-6 | 7.10 | 7.493E-5 | 7.493E-5 | 7.493E-5 | 17 |
| 1708300200 | 7.043E-5 | 0 | 0.00 | 7.043E-5 | 7.043E-5 | 7.043E-5 | 0 |
| 1708213800 | 7.043E-5 | 0 | 0.00 | 7.043E-5 | 7.043E-5 | 7.043E-5 | 0 |
| 1708127400 | 7.043E-5 | 2.0E-6 | 2.92 | 6.855E-5 | 7.043E-5 | 6.855E-5 | 0 |
| 1708041000 | 6.855E-5 | 1.0E-6 | 1.49 | 6.714E-5 | 6.855E-5 | 6.714E-5 | 0 |
| 1707954600 | 6.714E-5 | 0 | 0.00 | 6.714E-5 | 6.714E-5 | 6.714E-5 | 0 |
| 1707868200 | 6.714E-5 | 0 | 0.00 | 6.714E-5 | 6.714E-5 | 6.714E-5 | 0 |
| 1707781800 | 6.714E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1707695400 | 6.714E-5 | 0 | 0.00 | 6.714E-5 | 6.714E-5 | 6.714E-5 | 0 |
| 1707609000 | 6.714E-5 | -4.0E-6 | -5.66 | 7.067E-5 | 7.067E-5 | 6.714E-5 | 0 |
| 1707522600 | 7.067E-5 | 0 | 0.00 | 7.067E-5 | 7.067E-5 | 7.067E-5 | 0 |
| 1707436200 | 7.067E-5 | -5.9E-7 | -0.83 | 7.126E-5 | 7.126E-5 | 7.067E-5 | 0 |
| 1707349800 | 7.126E-5 | -1.1E-7 | -0.15 | 7.137E-5 | 7.137E-5 | 7.077E-5 | 0 |
| 1707263400 | 7.137E-5 | 0 | 0.00 | 7.137E-5 | 7.137E-5 | 7.137E-5 | 0 |
| 1707177000 | 7.137E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1707090600 | 7.137E-5 | 0 | 0.00 | 7.137E-5 | 7.137E-5 | 7.137E-5 | 0 |
| 1707004200 | 7.137E-5 | 5.0E-6 | 7.50 | 6.669E-5 | 7.137E-5 | 6.669E-5 | 12 |
| 1706917800 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706831400 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706745000 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706658600 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706572200 | 6.669E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1706485800 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706399400 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706313000 | 6.669E-5 | 0 | 0.00 | 6.669E-5 | 6.669E-5 | 6.669E-5 | 0 |
| 1706226600 | 6.669E-5 | -9.0E-6 | -11.92 | 7.551E-5 | 7.551E-5 | 6.669E-5 | 0 |
| 1706140200 | 7.551E-5 | 0 | 0.00 | 7.551E-5 | 7.551E-5 | 7.551E-5 | 0 |
| 1706053800 | 7.551E-5 | 0 | 0.00 | 7.551E-5 | 7.551E-5 | 7.551E-5 | 0 |
| 1705967400 | 7.551E-5 | 0 | 0.00 | 0 | 0 | 0 | 17 |
| 1705881000 | 7.551E-5 | 6.0E-6 | 8.61 | 6.97E-5 | 7.551E-5 | 6.97E-5 | 0 |
| 1705794600 | 6.97E-5 | 0 | 0.00 | 6.97E-5 | 6.97E-5 | 6.97E-5 | 0 |
| 1705708200 | 6.97E-5 | 0 | 0.00 | 6.97E-5 | 6.97E-5 | 6.97E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
