Volume | 870,309.52 |
|
|||||
News | - | ||||||
Day High | 0.1788 | Low High |
|||||
Day Low | 0.1711 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 139,628,202 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0036 | -2.02% | 0.1742 | 0.1742 | 0.1745 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1773 | 0.1788 | 0.1711 | 0.1778 | 0.0628 - 0.330 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:05:21 | 11.00 | 0.1742 | USD |
Civic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.160 | 0.1788 | 0.1494 | 2,866,593.75 | 0.0142 | 8.88% |
1 Month | 0.2441 | 0.330 | 0.1439 | 11,719,274.75 | -0.0699 | -28.64% |
3 Months | 0.096 | 0.330 | 0.0861 | 6,835,233.34 | 0.0782 | 81.46% |
6 Months | 0.0877 | 0.330 | 0.0848 | 4,557,936.42 | 0.0865 | 98.63% |
1 Year | 0.1103 | 0.330 | 0.0628 | 2,727,121.41 | 0.0639 | 57.93% |
3 Years | 0.464395 | 0.9311 | 0.0516 | 2,229,012.17 | -0.290195 | -62.49% |
5 Years | 0.078544 | 388,594.70 | 0.010777 | 14,729,645.77 | 0.095656 | 121.79% |