We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10469781 | 4.80825172774 | 2.17746108 | 2.30826018 | 0.75465402 | 0.5745 | CX |
| 4 | 0.08956321 | 4.08480281235 | 2.19259568 | 2.45272558 | 0.75465402 | 0.5745 | CX |
| 12 | 0.82318827 | 56.422539201 | 1.45897062 | 2.46560174 | 0.75465402 | 0.5745 | CX |
| 26 | 1.4790057 | 184.149888018 | 0.80315319 | 2.46560174 | 0.75465402 | 0.5745 | CX |
| 52 | 1.37486451 | 151.534555962 | 0.90729438 | 2.46560174 | 0.3150347 | 83.40235815 | CX |
| 156 | 1.45519689 | 175.969015505 | 0.826962 | 9.63198 | 0.3150347 | 143627.603727 | CX |
| 260 | 2.26846754 | 16568.6184343 | 0.01369135 | 9.63198 | 8.642E-5 | 157251.576648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 2.26925676 | -0.03 | -1.19 | 2.29360258 | 2.3057497 | 2.25734082 | 0 |
| 1713829800 | 2.29648837 | 0.06 | 2.76 | 2.17746108 | 2.30826018 | 0.75465402 | 0 |
| 1713743400 | 2.23482364 | 0 | 0.11 | 2.22692053 | 2.26075886 | 2.20960173 | 0 |
| 1713657000 | 2.23234863 | 0.03 | 1.42 | 2.18825364 | 2.24898851 | 2.17064549 | 0 |
| 1713570600 | 2.20108042 | 0.02 | 0.80 | 2.17746108 | 2.24864576 | 2.06794202 | 0 |
| 1713484200 | 2.18367126 | 0.08 | 3.73 | 2.10740416 | 2.19786906 | 2.08488587 | 0 |
| 1713397800 | 2.10524082 | -0.09 | -4.09 | 2.19911022 | 2.22136403 | 2.05451387 | 0 |
| 1713311400 | 2.19496168 | 0.01 | 0.50 | 2.18594764 | 2.21349238 | 2.12610276 | 0 |
| 1713225000 | 2.18395256 | -0.07 | -3.29 | 2.3311161 | 2.34402115 | 2.1580371 | 0 |
| 1713138600 | 2.25817228 | 0 | 0.11 | 2.22446894 | 2.30479606 | 2.15692579 | 0 |
| 1713052200 | 2.25561388 | -0.06 | -2.56 | 2.31759796 | 2.35288705 | 2.14412828 | 0 |
| 1712965800 | 2.31495578 | -0.07 | -3.11 | 2.39152724 | 2.43381372 | 2.26589725 | 0 |
| 1712879400 | 2.38928122 | -0.01 | -0.53 | 2.39743856 | 2.42504256 | 2.37439536 | 0 |
| 1712793000 | 2.40198107 | 0.07 | 2.95 | 2.3311161 | 2.42000001 | 2.28786098 | 0 |
| 1712706600 | 2.33314775 | -0.08 | -3.21 | 2.41110705 | 2.41403089 | 2.30384498 | 0 |
| 1712620200 | 2.4104102 | 0.07 | 2.78 | 2.31385217 | 2.45272558 | 2.23701917 | 0 |
| 1712533800 | 2.34512368 | 0.01 | 0.64 | 2.32630144 | 2.372506 | 2.32630144 | 0 |
| 1712447400 | 2.33025098 | 0.03 | 1.48 | 2.28815216 | 2.35047752 | 2.27885645 | 0 |
| 1712361000 | 2.29631096 | -0.02 | -0.65 | 2.31385217 | 2.32006601 | 2.23701917 | 0 |
| 1712274600 | 2.31138484 | 0.08 | 3.41 | 2.22698015 | 2.33274318 | 2.19988462 | 0 |
| 1712188200 | 2.23526625 | 0.01 | 0.39 | 2.2289284 | 2.26534087 | 2.19729695 | 0 |
| 1712101800 | 2.22664545 | -0.15 | -6.38 | 2.37383971 | 2.37383971 | 2.19831168 | 0 |
| 1712015400 | 2.37827028 | -0.04 | -1.59 | 2.19259568 | 2.38059384 | 2.19259568 | 0 |
| 1711929000 | 2.4167561 | 0.05 | 2.25 | 2.36364047 | 2.41923988 | 2.36364047 | 0 |
| 1711842600 | 2.36361596 | -0.01 | -0.30 | 2.37580296 | 2.38371155 | 2.36283974 | 0 |
| 1711756200 | 2.37063237 | -0.03 | -1.07 | 2.39957484 | 2.40517414 | 2.34568554 | 0 |
| 1711669800 | 2.39639238 | 0.06 | 2.52 | 2.34884094 | 2.42050847 | 2.33255735 | 0 |
| 1711583400 | 2.33753772 | -0.03 | -1.07 | 2.36002271 | 2.41676744 | 2.31361257 | 0 |
| 1711497000 | 2.36287558 | 0.01 | 0.43 | 2.35301983 | 2.404444 | 2.34565409 | 0 |
| 1711410600 | 2.35275244 | 0.08 | 3.34 | 2.19259568 | 2.39485602 | 2.19259568 | 0 |
| 1711324200 | 2.27679663 | 0.1 | 4.53 | 2.172852 | 2.28308985 | 2.16437421 | 0 |
| 1711237800 | 2.17804636 | 0.03 | 1.24 | 2.158374 | 2.23416008 | 2.13606715 | 0 |
| 1711151400 | 2.15145965 | -0.05 | -2.45 | 2.21471378 | 2.24861027 | 2.11505779 | 0 |
| 1711065000 | 2.20557281 | -0.07 | -2.93 | 2.26870074 | 2.28442063 | 2.18569158 | 0 |
| 1710978600 | 2.27211256 | 0.18 | 8.60 | 2.08845352 | 2.28200672 | 2.04606572 | 0 |
| 1710892200 | 2.09215322 | -0.19 | -8.19 | 2.27988983 | 2.29300193 | 2.07146138 | 0 |
| 1710805800 | 2.27885791 | -0.02 | -0.82 | 2.19259568 | 2.30442111 | 0.75465402 | 0 |
| 1710719400 | 2.29777526 | 0.1 | 4.39 | 2.19259568 | 2.31683563 | 2.16725452 | 0 |
| 1710633000 | 2.20109322 | -0.14 | -6.03 | 2.34025305 | 2.35388239 | 2.18475805 | 0 |
| 1710546600 | 2.34231031 | -0.07 | -2.77 | 2.43924365 | 2.46560174 | 2.20917594 | 0 |
| 1710460200 | 2.40916282 | -0.03 | -1.32 | 2.43924365 | 2.46560174 | 2.31236336 | 0 |
| 1710373800 | 2.44150503 | 0.05 | 2.02 | 2.39775974 | 2.46512802 | 2.38892128 | 0 |
| 1710287400 | 2.39321028 | -0 | -0.10 | 2.39433694 | 2.43253342 | 2.32756235 | 0 |
| 1710201000 | 2.39564797 | 0.09 | 3.76 | 2.23767358 | 2.42807066 | 2.23221804 | 0 |
| 1710114600 | 2.30877047 | 0.02 | 0.86 | 2.28905532 | 2.33907188 | 2.28625 | 0 |
| 1710028200 | 2.28901361 | 0.01 | 0.32 | 2.28611465 | 2.29584164 | 2.2739957 | 0 |
| 1709941800 | 2.28175066 | 0.04 | 1.92 | 2.23767358 | 2.32843295 | 2.21879648 | 0 |
| 1709855400 | 2.23867697 | 0.02 | 0.85 | 2.21799903 | 2.28030977 | 2.20639 | 0 |
| 1709769000 | 2.21982108 | 0.05 | 2.17 | 2.14829804 | 2.28207988 | 2.12101265 | 0 |
| 1709682600 | 2.17262483 | -0.11 | -4.79 | 2.29525014 | 2.31631473 | 1.81963552 | 0 |
| 1709596200 | 2.28204403 | 0.16 | 7.38 | 2.08877177 | 2.29911628 | 2.0599182 | 0 |
| 1709509800 | 2.125298 | 0.03 | 1.51 | 2.088718 | 2.13236818 | 2.07147235 | 0 |
| 1709423400 | 2.09362118 | -0.02 | -0.74 | 2.1038698 | 2.10650648 | 2.07935242 | 0 |
| 1709337000 | 2.10924157 | 0.03 | 1.62 | 2.06691522 | 2.12721845 | 2.05248587 | 0 |
| 1709250600 | 2.0755203 | -0.03 | -1.44 | 2.08877177 | 2.14677046 | 2.04571491 | 0 |
| 1709164200 | 2.10586633 | 0.18 | 9.60 | 1.92253506 | 2.15044382 | 1.91493263 | 0 |
| 1709077800 | 1.92142961 | 0.09 | 5.02 | 1.83280797 | 1.93998372 | 1.82911266 | 0 |
| 1708991400 | 1.82954723 | 0.08 | 4.56 | 1.77031872 | 1.84280931 | 0.75465402 | 0 |
| 1708905000 | 1.74980832 | 0.01 | 0.45 | 1.74219383 | 1.75502097 | 1.73422268 | 0 |
| 1708818600 | 1.74197179 | 0.02 | 1.33 | 1.71563565 | 1.74734648 | 1.7117611 | 0 |
| 1708732200 | 1.71906978 | -0.01 | -0.78 | 1.73420549 | 1.74117142 | 1.70860095 | 0 |
| 1708645800 | 1.73253707 | -0.02 | -1.21 | 1.75011266 | 1.75873457 | 1.7221864 | 0 |
| 1708559400 | 1.75371872 | -0.02 | -0.92 | 1.77031872 | 1.77283836 | 1.71546994 | 0 |
| 1708473000 | 1.77006998 | 0.01 | 0.74 | 1.7583278 | 1.7923472 | 1.72075209 | 0 |
| 1708386600 | 1.75701641 | -0.01 | -0.61 | 1.45897062 | 1.78109117 | 1.44970636 | 0 |
| 1708300200 | 1.76783897 | 0.01 | 0.63 | 1.7536452 | 1.77726636 | 1.73879408 | 0 |
| 1708213800 | 1.75682802 | -0.02 | -0.88 | 1.77147099 | 1.77244439 | 1.71863814 | 0 |
| 1708127400 | 1.77239391 | 0.01 | 0.40 | 1.76364251 | 1.78756034 | 1.75524923 | 0 |
| 1708041000 | 1.76526922 | -0 | -0.16 | 1.76933399 | 1.79399732 | 1.74343938 | 0 |
| 1707954600 | 1.76801931 | 0.07 | 4.15 | 1.69712032 | 1.77455213 | 1.68385751 | 0 |
| 1707868200 | 1.69755818 | 0 | 0.20 | 1.69129129 | 1.70707886 | 1.64917272 | 0 |
| 1707781800 | 1.69411929 | 0.07 | 4.21 | 1.45897062 | 1.70379104 | 1.44970636 | 0 |
| 1707695400 | 1.6257403 | 0.01 | 0.86 | 1.60907189 | 1.63923247 | 1.60833407 | 0 |
| 1707609000 | 1.61190135 | 0.03 | 2.15 | 1.58094809 | 1.62676673 | 1.56566058 | 0 |
| 1707522600 | 1.57797889 | 0.04 | 2.56 | 1.54138572 | 1.63056081 | 1.53620782 | 0 |
| 1707436200 | 1.5385548 | 0.04 | 2.40 | 1.50440005 | 1.546121 | 1.50376722 | 0 |
| 1707349800 | 1.50252971 | 0.04 | 2.52 | 1.46634953 | 1.5057857 | 1.45448957 | 0 |
| 1707263400 | 1.46555502 | 0.01 | 0.84 | 1.45396318 | 1.47611274 | 1.44894148 | 0 |
| 1707177000 | 1.45331681 | 0.01 | 0.63 | 1.45897062 | 1.48006374 | 1.44119237 | 0 |
| 1707090600 | 1.44427204 | -0.01 | -0.93 | 1.45897062 | 1.46253863 | 1.43752084 | 0 |
| 1707004200 | 1.45786773 | -0 | -0.32 | 1.46391916 | 1.46953382 | 1.45586351 | 0 |
| 1706917800 | 1.46247571 | 0.01 | 0.92 | 1.45024592 | 1.46954516 | 1.44043407 | 0 |
| 1706831400 | 1.44907829 | 0.01 | 0.50 | 1.44166389 | 1.4549523 | 1.4179809 | 0 |
| 1706745000 | 1.44190678 | -0 | -0.02 | 1.45205882 | 1.47535809 | 1.43118042 | 0 |
| 1706658600 | 1.44226526 | -0.02 | -1.31 | 1.46151732 | 1.47899012 | 1.44226526 | 0 |
| 1706572200 | 1.46139587 | 0.04 | 3.06 | 1.38727491 | 1.4657606 | 1.35495978 | 0 |
| 1706485800 | 1.4179926 | -0 | -0.25 | 1.42099509 | 1.44424131 | 1.40548553 | 0 |
| 1706399400 | 1.42150904 | 0.01 | 0.68 | 1.41063454 | 1.42466479 | 1.39687899 | 0 |
| 1706313000 | 1.41186362 | 0.06 | 4.77 | 1.34879861 | 1.4221598 | 1.34398504 | 0 |
| 1706226600 | 1.34759842 | -0 | -0.11 | 1.34717226 | 1.35342634 | 1.33681829 | 0 |
| 1706140200 | 1.34904698 | 0.01 | 0.68 | 1.34480883 | 1.369921 | 1.32889323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
