| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDEUR | Crypto | 43,686,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000967 | 0.10% | 0.964993 | 0.301168 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.964683 | 0.970845 | 0.964249 | 0.964026 | 0.315035 - 1.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:04:04 | 0.445400 | 0.934295 | EUR |
CUSDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.803153 | 0.966469 | 0.80096 | 0.57 | 0.16184 | 20.15% |
| 1 Month | 0.803153 | 0.989896 | 0.80096 | 0.57 | 0.16184 | 20.15% |
| 3 Months | 0.827885 | 0.989896 | 0.410973 | 7.38 | 0.137108 | 16.56% |
| 6 Months | 0.913582 | 0.989896 | 0.315035 | 1,392.51 | 0.051411 | 5.63% |
| 1 Year | 1.04 | 1.34 | 0.315035 | 6,765.27 | -0.077424 | -7.43% |
| 3 Years | 0.844455 | 9.63 | 0.315035 | 166,030.14 | 0.120539 | 14.27% |
| 5 Years | 0.013691 | 9.63 | 0.000086 | 161,604.55 | 0.951302 | 6,948.20% |
CUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.964129 | 0.009713 | 1.02% | 0.954746 | 0.978401 | 0.953318 | 0.00 |
| Sep 26 2023 | 0.954416 | -0.00053 | -0.06% | 0.955589 | 0.959327 | 0.947586 | 0.00 |
| Sep 25 2023 | 0.954946 | 0.006014 | 0.63% | 0.946139 | 0.959928 | 0.94079 | 0.00 |
| Sep 24 2023 | 0.948933 | -0.01243 | -1.29% | 0.803153 | 0.966469 | 0.80096 | 0.00 |
| Sep 23 2023 | 0.961362 | 0.001113 | 0.12% | 0.962349 | 0.963361 | 0.957938 | 0.00 |
| Sep 22 2023 | 0.960249 | 0.002213 | 0.23% | 0.959709 | 0.965711 | 0.957934 | 0.00 |
| Sep 21 2023 | 0.958036 | -0.021306 | -2.18% | 0.979591 | 0.982742 | 0.953779 | 0.00 |
| Sep 20 2023 | 0.979341 | -0.001593 | -0.16% | 0.980553 | 0.9858 | 0.968942 | 0.00 |
| Sep 19 2023 | 0.980934 | 0.018078 | 1.88% | 0.962436 | 0.989697 | 0.960254 | 0.00 |
| Sep 18 2023 | 0.962856 | 0.007452 | 0.78% | 0.803153 | 0.989896 | 0.80096 | 0.00 |
| Sep 17 2023 | 0.955405 | -0.002384 | -0.25% | 0.956624 | 0.959567 | 0.952444 | 0.00 |
| Sep 16 2023 | 0.957789 | -0.002692 | -0.28% | 0.960104 | 0.96532 | 0.954305 | 0.00 |
| Sep 15 2023 | 0.960481 | 0.0017 | 0.18% | 0.958204 | 0.969048 | 0.946402 | 0.00 |
| Sep 14 2023 | 0.958781 | 0.019052 | 2.03% | 0.940206 | 0.96769 | 0.9363 | 0.00 |
| Sep 13 2023 | 0.939729 | 0.015377 | 1.66% | 0.923252 | 0.945405 | 0.923252 | 0.00 |
| Sep 12 2023 | 0.924353 | 0.025241 | 2.81% | 0.902139 | 0.949611 | 0.899965 | 0.00 |
| Sep 11 2023 | 0.899111 | -0.028128 | -3.03% | 0.803153 | 0.929247 | 0.80096 | 0.00 |
| Sep 10 2023 | 0.927239 | -0.004907 | -0.53% | 0.93229 | 0.934429 | 0.922873 | 0.00 |
| Sep 09 2023 | 0.932146 | -0.000652 | -0.07% | 0.932446 | 0.932772 | 0.927841 | 0.00 |
| Sep 08 2023 | 0.932798 | -0.008837 | -0.94% | 0.943693 | 0.949036 | 0.9246 | 0.00 |
| Sep 07 2023 | 0.941634 | 0.017775 | 1.92% | 0.923735 | 0.949985 | 0.921525 | 0.00 |
| Sep 06 2023 | 0.923859 | -0.000364 | -0.04% | 0.925283 | 0.933001 | 0.913909 | 0.00 |
| Sep 05 2023 | 0.924223 | 0.003432 | 0.37% | 0.918686 | 0.928993 | 0.913435 | 0.00 |
| Sep 04 2023 | 0.920791 | -0.008064 | -0.87% | 0.803153 | 0.928289 | 0.80096 | 0.00 |
| Sep 03 2023 | 0.928855 | 0.005821 | 0.63% | 0.923316 | 0.932669 | 0.921744 | 0.00 |
| Sep 02 2023 | 0.923034 | 0.002156 | 0.23% | 0.920353 | 0.929448 | 0.918847 | 0.00 |
| Sep 01 2023 | 0.920878 | -0.00287 | -0.31% | 0.924235 | 0.930472 | 0.905239 | 0.00 |
| Aug 31 2023 | 0.923747 | -0.037284 | -3.88% | 0.962042 | 0.973629 | 0.92048 | 0.00 |
| Aug 30 2023 | 0.961031 | -0.020077 | -2.05% | 0.983492 | 0.983492 | 0.954527 | 0.00 |
| Aug 29 2023 | 0.981109 | 0.054681 | 5.90% | 0.926096 | 0.993906 | 0.921041 | 0.00 |
| Aug 28 2023 | 0.926427 | -0.002775 | -0.30% | 0.803153 | 0.932667 | 0.80096 | 0.00 |
| Aug 27 2023 | 0.929203 | 0.002616 | 0.28% | 0.926586 | 0.934333 | 0.925585 | 0.00 |
| Aug 26 2023 | 0.926587 | -0.003708 | -0.40% | 0.927961 | 0.93277 | 0.926167 | 0.00 |