We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -7.14285714286 | 2.8E-7 | 3.0E-7 | 2.4E-7 | 114029.967443 | CX |
| 4 | -1.0E-7 | -27.7777777778 | 3.6E-7 | 3.6E-7 | 2.4E-7 | 130920.841225 | CX |
| 12 | 0 | 0 | 2.6E-7 | 5.4E-7 | 2.4E-7 | 157767.511343 | CX |
| 26 | 2.0E-7 | 333.333333333 | 6.0E-8 | 5.4E-7 | 6.0E-8 | 268352.650605 | CX |
| 52 | 1.9E-7 | 271.428571429 | 7.0E-8 | 5.4E-7 | 5.0E-8 | 268918.583153 | CX |
| 156 | -4.2E-7 | -61.7647058824 | 6.8E-7 | 1.19E-6 | 1.0E-8 | 567279.544233 | CX |
| 260 | -4.2E-7 | -61.7647058824 | 6.8E-7 | 1.19E-6 | 1.0E-8 | 567279.544233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 2.6E-7 | -2.0E-8 | -7.14 | 3.0E-7 | 3.0E-7 | 2.4E-7 | 488808 |
| 1713743400 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 19580 |
| 1713657000 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 82094 |
| 1713570600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.5E-7 | 118416 |
| 1713484200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 38178 |
| 1713397800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 25482 |
| 1713311400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 25648 |
| 1713225000 | 2.8E-7 | -2.0E-8 | -6.67 | 2.9E-7 | 3.1E-7 | 2.7E-7 | 101124 |
| 1713138600 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.1E-7 | 2.7E-7 | 97474 |
| 1713052200 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 32706 |
| 1712965800 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 2.8E-7 | 34062 |
| 1712879400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 114007 |
| 1712793000 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 62350 |
| 1712706600 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 29472 |
| 1712620200 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 384250 |
| 1712533800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 53681 |
| 1712447400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 13686 |
| 1712361000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 18950 |
| 1712274600 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 96818 |
| 1712188200 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 47020 |
| 1712101800 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 43495 |
| 1712015400 | 2.8E-7 | -1.0E-8 | -3.45 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 275316 |
| 1711929000 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.5E-7 | 2.8E-7 | 385513 |
| 1711842600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 158858 |
| 1711756200 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.8E-7 | 80131 |
| 1711669800 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 129925 |
| 1711583400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 299136 |
| 1711497000 | 3.2E-7 | -4.0E-8 | -11.11 | 3.6E-7 | 3.6E-7 | 2.9E-7 | 409590 |
| 1711410600 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 283250 |
| 1711324200 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 73888 |
| 1711237800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 38233 |
| 1711151400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 80768 |
| 1711065000 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 74080 |
| 1710978600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 185627 |
| 1710892200 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 219854 |
| 1710805800 | 3.7E-7 | -1.0E-8 | -2.63 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 345966 |
| 1710719400 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.2E-7 | 3.7E-7 | 331264 |
| 1710633000 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 255680 |
| 1710546600 | 4.0E-7 | 3.0E-8 | 8.11 | 3.6E-7 | 4.0E-7 | 3.5E-7 | 502859 |
| 1710460200 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 73300 |
| 1710373800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 92113 |
| 1710287400 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 46639 |
| 1710201000 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 545700 |
| 1710114600 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.2E-7 | 3.7E-7 | 95573 |
| 1710028200 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 74883 |
| 1709941800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 109269 |
| 1709855400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 81232 |
| 1709769000 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 65685 |
| 1709682600 | 4.1E-7 | 5.0E-8 | 13.89 | 3.6E-7 | 4.5E-7 | 3.5E-7 | 140716 |
| 1709596200 | 3.6E-7 | -6.0E-8 | -14.29 | 4.2E-7 | 4.2E-7 | 3.6E-7 | 597119 |
| 1709509800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 100502 |
| 1709423400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.1E-7 | 45858 |
| 1709337000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 49323 |
| 1709250600 | 4.4E-7 | -2.0E-8 | -4.35 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 162094 |
| 1709164200 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 61963 |
| 1709077800 | 4.8E-7 | -4.0E-8 | -7.69 | 5.2E-7 | 5.4E-7 | 4.6E-7 | 186492 |
| 1708991400 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 4.8E-7 | 386368 |
| 1708905000 | 5.1E-7 | 5.0E-8 | 10.87 | 4.7E-7 | 5.2E-7 | 4.7E-7 | 69907 |
| 1708818600 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 82481 |
| 1708732200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 25637 |
| 1708645800 | 4.9E-7 | 4.0E-8 | 8.89 | 4.5E-7 | 5.1E-7 | 4.5E-7 | 136477 |
| 1708559400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 318156 |
| 1708473000 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 254087 |
| 1708386600 | 4.4E-7 | 6.0E-8 | 15.79 | 3.8E-7 | 4.4E-7 | 3.7E-7 | 679179 |
| 1708300200 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 234769 |
| 1708213800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 113325 |
| 1708127400 | 3.4E-7 | 0 | 0.00 | 3.3E-7 | 3.6E-7 | 3.2E-7 | 45491 |
| 1708041000 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 131908 |
| 1707954600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 167463 |
| 1707868200 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.3E-7 | 2.9E-7 | 136993 |
| 1707781800 | 2.9E-7 | -2.0E-8 | -6.45 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 399776 |
| 1707695400 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 205399 |
| 1707609000 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 68866 |
| 1707522600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 52823 |
| 1707436200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 78049 |
| 1707349800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 126144 |
| 1707263400 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 39654 |
| 1707177000 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 390661 |
| 1707090600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 193759 |
| 1707004200 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 58525 |
| 1706917800 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.2E-7 | 2.7E-7 | 75684 |
| 1706831400 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 128875 |
| 1706745000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 35078 |
| 1706658600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 31194 |
| 1706572200 | 2.6E-7 | 0 | 0.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 388725 |
| 1706485800 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 123788 |
| 1706399400 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 49282 |
| 1706313000 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 47136 |
| 1706226600 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 81203 |
| 1706140200 | 2.4E-7 | 4.0E-8 | 20.00 | 2.0E-7 | 2.4E-7 | 2.0E-7 | 222304 |
| 1706053800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 101188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
