We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.13052376 | -18.3756777121 | 0.71030719 | 0.72412056 | 0.52166209 | 637441.771429 | CX |
| 4 | -0.22095212 | -27.5936443686 | 0.80073555 | 0.8609285 | 0.52166209 | 350050.957143 | CX |
| 12 | 0.09168004 | 18.7829140052 | 0.48810339 | 0.8609285 | 0.4799727 | 270255.745238 | CX |
| 26 | 0.24576494 | 73.5782441265 | 0.33401849 | 0.8609285 | 0.3249484 | 306837.394595 | CX |
| 52 | -0.09805769 | -14.4661760856 | 0.67784112 | 0.8609285 | 0.3249484 | 265151.729891 | CX |
| 156 | -0.95016539 | -62.1043905246 | 1.52994882 | 2.48446308 | 0.2897972 | 335241.782098 | CX |
| 260 | 0.57681553 | 19435.1403349 | 0.0029679 | 2.85471386 | 0.0029576 | 355432.384857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.5589316 | 0.0163675 | 3.02 | 0.54340989 | 0.57069551 | 0.53203847 | 859976 |
| 1713397800 | 0.5425641 | -0.011196 | -2.02 | 0.55340356 | 0.56450129 | 0.52933487 | 1041611 |
| 1713311400 | 0.55376006 | 0.00402866 | 0.73 | 0.5470318 | 0.55943719 | 0.52166209 | 1071680 |
| 1713225000 | 0.5497314 | -0.058118 | -9.56 | 0.62752952 | 0.63951169 | 0.54965242 | 1036794 |
| 1713138600 | 0.60784938 | -0.030819 | -4.83 | 0.62752952 | 0.63951169 | 0.56873635 | 104593 |
| 1713052200 | 0.63866807 | 0.00579603 | 0.92 | 0.63665048 | 0.66363716 | 0.57386117 | 240625 |
| 1712965800 | 0.63287204 | -0.074872 | -10.58 | 0.71030719 | 0.72412056 | 0.58027365 | 106810 |
| 1712879400 | 0.70774371 | -0.034444 | -4.64 | 0.74169704 | 0.74311787 | 0.70188623 | 44570 |
| 1712793000 | 0.74218742 | 0.02438852 | 3.40 | 0.7178218 | 0.74878397 | 0.69012749 | 85223 |
| 1712706600 | 0.7177989 | -0.032433 | -4.32 | 0.74947738 | 0.75587855 | 0.7177989 | 35438 |
| 1712620200 | 0.75023221 | 0.02316383 | 3.19 | 0.69256025 | 0.76829826 | 0.67278073 | 77027 |
| 1712533800 | 0.72706838 | -0.016438 | -2.21 | 0.74262856 | 0.75936881 | 0.72349609 | 24439 |
| 1712447400 | 0.74350663 | 0.03791915 | 5.37 | 0.70360058 | 0.77544533 | 0.69437086 | 46754 |
| 1712361000 | 0.70558748 | -0.014685 | -2.04 | 0.72030938 | 0.72115523 | 0.66784236 | 110251 |
| 1712274600 | 0.72027224 | 0.02600447 | 3.75 | 0.69256025 | 0.7558882 | 0.67278073 | 82012 |
| 1712188200 | 0.69426777 | -0.02718 | -3.77 | 0.72031024 | 0.78593841 | 0.67948165 | 225078 |
| 1712101800 | 0.72144774 | -0.042164 | -5.52 | 0.7617566 | 0.7617566 | 0.70084057 | 93562 |
| 1712015400 | 0.76361221 | -0.059005 | -7.17 | 0.71220371 | 0.83703045 | 0.70858176 | 361669 |
| 1711929000 | 0.82261678 | 0.0119561 | 1.47 | 0.80808682 | 0.85912098 | 0.80808682 | 134752 |
| 1711842600 | 0.81066068 | -0.018155 | -2.19 | 0.8231488 | 0.85489191 | 0.80475788 | 98720 |
| 1711756200 | 0.82881583 | 0.06618618 | 8.68 | 0.76332893 | 0.8297943 | 0.76079392 | 167606 |
| 1711669800 | 0.76262965 | 0.00800649 | 1.06 | 0.7578236 | 0.76564871 | 0.73538097 | 70505 |
| 1711583400 | 0.75462316 | 0.03210891 | 4.44 | 0.72434986 | 0.75972119 | 0.71771832 | 229451 |
| 1711497000 | 0.72251425 | 0.0119619 | 1.68 | 0.71220371 | 0.74466812 | 0.70275801 | 133685 |
| 1711410600 | 0.71055235 | -0.059931 | -7.78 | 0.69515381 | 0.74550223 | 0.69381187 | 1089849 |
| 1711324200 | 0.77048364 | 0.00437049 | 0.57 | 0.77234625 | 0.77782281 | 0.74714585 | 505456 |
| 1711237800 | 0.76611315 | -0.02049 | -2.60 | 0.78311307 | 0.80111181 | 0.75088847 | 539199 |
| 1711151400 | 0.78660332 | -0.012646 | -1.58 | 0.80073555 | 0.8609285 | 0.77507209 | 1184078 |
| 1711065000 | 0.79924981 | 0.08750964 | 12.30 | 0.69515381 | 0.81140722 | 0.69381187 | 313692 |
| 1710978600 | 0.71174017 | 0.08942255 | 14.37 | 0.63794382 | 0.71566937 | 0.60525193 | 120713 |
| 1710892200 | 0.62231762 | -0.103198 | -14.22 | 0.7263225 | 0.72814562 | 0.6215544 | 156562 |
| 1710805800 | 0.72551579 | -0.047373 | -6.13 | 0.76229271 | 0.80374905 | 0.67016437 | 74534 |
| 1710719400 | 0.77288888 | 0.0835576 | 12.12 | 0.69751474 | 0.8000295 | 0.67555508 | 169516 |
| 1710633000 | 0.68933128 | -0.077216 | -10.07 | 0.76229271 | 0.7749026 | 0.67016437 | 171805 |
| 1710546600 | 0.76654762 | 0.01068614 | 1.41 | 0.73144105 | 0.7954833 | 0.69060413 | 204717 |
| 1710460200 | 0.75586148 | -0.024515 | -3.14 | 0.78061504 | 0.78366557 | 0.72726759 | 109803 |
| 1710373800 | 0.78037624 | 0.01023148 | 1.33 | 0.77457303 | 0.7899127 | 0.75749549 | 86624 |
| 1710287400 | 0.77014476 | 0.04463617 | 6.15 | 0.73144105 | 0.7954833 | 0.71921665 | 385857 |
| 1710201000 | 0.72550859 | 0.03493487 | 5.06 | 0.64920038 | 0.72923024 | 0.64920038 | 499247 |
| 1710114600 | 0.69057372 | -0.019545 | -2.75 | 0.71439799 | 0.71633806 | 0.67438211 | 322297 |
| 1710028200 | 0.71011888 | -0.001975 | -0.28 | 0.71326872 | 0.72521083 | 0.70173351 | 258012 |
| 1709941800 | 0.71209435 | -0.027271 | -3.69 | 0.7493714 | 0.7503197 | 0.67821308 | 87289 |
| 1709855400 | 0.73936553 | 0.00622729 | 0.85 | 0.7401098 | 0.75152031 | 0.71770929 | 87678 |
| 1709769000 | 0.73313824 | 0.01878501 | 2.63 | 0.71478156 | 0.75587981 | 0.66298737 | 146387 |
| 1709682600 | 0.71435323 | 0.04450414 | 6.64 | 0.67122593 | 0.72913343 | 0.5950662 | 141532 |
| 1709596200 | 0.66984909 | 0.00660897 | 1.00 | 0.64920038 | 0.68863879 | 0.64920038 | 77163 |
| 1709509800 | 0.66324012 | -0.023547 | -3.43 | 0.6862073 | 0.68981133 | 0.63583724 | 91718 |
| 1709423400 | 0.68678666 | -0.000892 | -0.13 | 0.68696101 | 0.69285032 | 0.66850274 | 57916 |
| 1709337000 | 0.68767827 | 0.03473207 | 5.32 | 0.64920038 | 0.69382259 | 0.64920038 | 74877 |
| 1709250600 | 0.6529462 | 0.03394538 | 5.48 | 0.62204253 | 0.66310596 | 0.6151266 | 186425 |
| 1709164200 | 0.61900082 | -0.008483 | -1.35 | 0.63080509 | 0.6503286 | 0.58746316 | 222270 |
| 1709077800 | 0.62748388 | 0.005652 | 0.91 | 0.62265815 | 0.63862903 | 0.60152315 | 247485 |
| 1708991400 | 0.62183188 | -0.016983 | -2.66 | 0.58516459 | 0.65294624 | 0.56813233 | 758349 |
| 1708905000 | 0.63881486 | 0.01160619 | 1.85 | 0.63196648 | 0.66647395 | 0.63131169 | 517361 |
| 1708818600 | 0.62720867 | 0.04713524 | 8.13 | 0.58109722 | 0.66216574 | 0.57455757 | 486213 |
| 1708732200 | 0.58007343 | 0.00209491 | 0.36 | 0.58516459 | 0.5867551 | 0.56183018 | 338428 |
| 1708645800 | 0.57797852 | 0.03756076 | 6.95 | 0.54073829 | 0.6002842 | 0.53617004 | 393610 |
| 1708559400 | 0.54041776 | -0.010455 | -1.90 | 0.55067008 | 0.55459384 | 0.51716313 | 350752 |
| 1708473000 | 0.5508731 | -0.01 | -1.78 | 0.56410631 | 0.56965666 | 0.53304733 | 318986 |
| 1708386600 | 0.5608727 | -0.0095 | -1.67 | 0.51128489 | 0.57137835 | 0.51128489 | 233302 |
| 1708300200 | 0.57037249 | 0.01292829 | 2.32 | 0.55739697 | 0.57632839 | 0.55052932 | 296193 |
| 1708213800 | 0.5574442 | -0.012403 | -2.18 | 0.5713563 | 0.57254412 | 0.54177309 | 259610 |
| 1708127400 | 0.56984692 | -0.009679 | -1.67 | 0.57954344 | 0.58708629 | 0.55474807 | 417800 |
| 1708041000 | 0.57952634 | 0.00907488 | 1.59 | 0.57113515 | 0.59141082 | 0.56697907 | 413405 |
| 1707954600 | 0.57045146 | 0.01836734 | 3.33 | 0.55039128 | 0.57218062 | 0.54744626 | 415918 |
| 1707868200 | 0.55208412 | 0.01505531 | 2.80 | 0.53990631 | 0.5527232 | 0.53098098 | 525884 |
| 1707781800 | 0.53702881 | 0.01551564 | 2.98 | 0.51128489 | 0.54204535 | 0.50989598 | 694748 |
| 1707695400 | 0.52151317 | 0.00079152 | 0.15 | 0.52304747 | 0.53315515 | 0.51748976 | 450665 |
| 1707609000 | 0.52072165 | 0.00190641 | 0.37 | 0.52067439 | 0.52711908 | 0.50838386 | 445086 |
| 1707522600 | 0.51881524 | 0.00650412 | 1.27 | 0.51128489 | 0.52655281 | 0.51128489 | 313038 |
| 1707436200 | 0.51231112 | 0.00857757 | 1.70 | 0.50344198 | 0.51726108 | 0.49850733 | 510609 |
| 1707349800 | 0.50373355 | 0.00014513 | 0.03 | 0.50339146 | 0.5188262 | 0.48605031 | 46320 |
| 1707263400 | 0.50358842 | 0.00131492 | 0.26 | 0.50317487 | 0.5071102 | 0.49822804 | 21592 |
| 1707177000 | 0.5022735 | 0.00821749 | 1.66 | 0.6821641 | 0.68532329 | 0.49624402 | 8277 |
| 1707090600 | 0.49405601 | -0.014887 | -2.93 | 0.50948702 | 0.50948702 | 0.48995811 | 18827 |
| 1707004200 | 0.50894332 | 0.00423396 | 0.84 | 0.50628668 | 0.53206098 | 0.50240136 | 42296 |
| 1706917800 | 0.50470936 | 0.01396733 | 2.85 | 0.49133487 | 0.50537667 | 0.48928784 | 30932 |
| 1706831400 | 0.49074203 | 0.00407032 | 0.84 | 0.48807872 | 0.49875296 | 0.4799727 | 43870 |
| 1706745000 | 0.48667171 | -0.018008 | -3.57 | 0.50214375 | 0.51007137 | 0.48490998 | 65497 |
| 1706658600 | 0.50468008 | -0.009643 | -1.87 | 0.50903251 | 0.52358877 | 0.50449078 | 50500 |
| 1706572200 | 0.51432276 | 0.01189934 | 2.37 | 0.6821641 | 0.68532329 | 0.5020392 | 51277 |
| 1706485800 | 0.50242342 | -0.005744 | -1.13 | 0.50965975 | 0.51626086 | 0.49689899 | 40050 |
| 1706399400 | 0.50816746 | 0.00080857 | 0.16 | 0.50842885 | 0.51159761 | 0.49960644 | 15454 |
| 1706313000 | 0.50735889 | 0.01997374 | 4.10 | 0.48810339 | 0.50877539 | 0.48341848 | 31067 |
| 1706226600 | 0.48738515 | 0.00307114 | 0.63 | 0.48320834 | 0.48928886 | 0.47336516 | 23337 |
| 1706140200 | 0.48431401 | 0.01306164 | 2.77 | 0.47222486 | 0.48643316 | 0.4689809 | 64629 |
| 1706053800 | 0.47125237 | -0.020207 | -4.11 | 0.49279948 | 0.50339404 | 0.45799374 | 79748 |
| 1705967400 | 0.49145917 | -0.043643 | -8.16 | 0.6821641 | 0.68532329 | 0.49090948 | 38556 |
| 1705881000 | 0.53510199 | 0.00506423 | 0.96 | 0.53020642 | 0.55163176 | 0.52778033 | 220848 |
| 1705794600 | 0.53003776 | -0.009494 | -1.76 | 0.52577874 | 0.5332572 | 0.51987546 | 449744 |
| 1705708200 | 0.5395318 | 0.00229243 | 0.43 | 0.53906286 | 0.54662623 | 0.52414911 | 17151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
