CTKBTC

CertiK (CTKBTC)

CTKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2020 0.00006288 -0.00001000 -13.68% 0.00007404 0.00007443 0.00006143 438,184.00
Nov 21 2020 0.00007310 0.00000067 0.93% 0.00007298 0.00007914 0.00006291 524,876.00
Nov 20 2020 0.00007243 0.00000700 10.77% 0.00006518 0.00007837 0.00006291 493,966.00
Nov 19 2020 0.00006497 0.00000045 0.70% 0.00006486 0.00007575 0.00005480 600,433.00
Nov 18 2020 0.00006452 -0.00000200 -3.00% 0.00006580 0.00006635 0.00005480 518,952.00
Nov 17 2020 0.00006665 0.00006600 8,571.43% 0.00000077 0.00007598 0.00000077 399,266.00
Nov 16 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 15 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 14 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 13 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Nov 12 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 11 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 10 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 09 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Nov 08 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 07 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 06 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 05 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 04 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 03 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 02 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Nov 01 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 31 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 30 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 29 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 28 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 27 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Oct 26 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 25 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 24 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 23 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 22 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 21 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 20 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 19 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 18 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 17 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 16 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 15 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 14 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 13 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 12 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Oct 11 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 10 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 09 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 08 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 07 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 06 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 05 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Oct 04 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 03 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 02 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 01 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 30 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 29 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 28 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 27 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 26 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Sep 25 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 24 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Sep 23 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 22 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 21 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 20 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 19 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 18 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 17 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 16 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 15 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 14 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 13 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 12 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 11 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Sep 10 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Sep 09 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 08 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 07 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 06 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 05 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 04 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 03 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 02 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Sep 01 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Aug 31 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Aug 30 2020 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Aug 29 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 28 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 27 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 26 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 25 2020 0.00000077 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Your Recent History
COIN
CTKBTC
CertiK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 21:32:16