We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.15998433 | -0.001177 | -0.73 | 0.16098956 | 0.1619405 | 0.15874298 | 0 |
1713829800 | 0.16116139 | 0.00453641 | 2.90 | 0.15650017 | 0.16207247 | 0.15586501 | 110844 |
1713743400 | 0.15662498 | 0.00018463 | 0.12 | 0.1561198 | 0.15830918 | 0.15490099 | 0 |
1713657000 | 0.15644035 | 0.00208152 | 1.35 | 0.15381885 | 0.15772447 | 0.15244269 | 0 |
1713570600 | 0.15435883 | 0.0012894 | 0.84 | 0.15275481 | 0.15784656 | 0.14364082 | 0 |
1713484200 | 0.15306943 | 0.00527831 | 3.57 | 0.147692 | 0.15455677 | 0.14664327 | 0 |
1713397800 | 0.14779112 | -0.005775 | -3.76 | 0.15386394 | 0.15534349 | 0.14427763 | 0 |
1713311400 | 0.15356635 | 0.00067877 | 0.44 | 0.15285164 | 0.15492015 | 0.14875469 | 0 |
1713225000 | 0.15288758 | -0.005671 | -3.58 | 0.15854442 | 0.16109979 | 0.15022016 | 110844 |
1713138600 | 0.15855814 | 0.00314734 | 2.03 | 0.15501076 | 0.15869377 | 0.14982757 | 0 |
1713052200 | 0.1554108 | -0.00637 | -3.94 | 0.16170075 | 0.16374706 | 0.14846074 | 0 |
1712965800 | 0.16178089 | -0.007089 | -4.20 | 0.16872169 | 0.17158113 | 0.15912748 | 0 |
1712879400 | 0.16886976 | -0.001173 | -0.69 | 0.17004803 | 0.17173161 | 0.16765981 | 0 |
1712793000 | 0.17004265 | 0.00332459 | 1.99 | 0.16656705 | 0.17132436 | 0.16277708 | 0 |
1712706600 | 0.16671806 | -0.006102 | -3.53 | 0.1725712 | 0.17290867 | 0.16455219 | 0 |
1712620200 | 0.17282001 | 0.00548241 | 3.28 | 0.16606102 | 0.17516277 | 0.16605832 | 110844 |
1712533800 | 0.1673376 | 0.00115461 | 0.69 | 0.16606102 | 0.16931346 | 0.16605832 | 0 |
1712447400 | 0.16618299 | 0.00232331 | 1.42 | 0.16333493 | 0.16771828 | 0.16267584 | 0 |
1712361000 | 0.16385968 | -0.001117 | -0.68 | 0.16514262 | 0.16560317 | 0.15909776 | 0 |
1712274600 | 0.16497705 | 0.00557867 | 3.50 | 0.15923108 | 0.16701863 | 0.15692563 | 0 |
1712188200 | 0.15939838 | 0.00161479 | 1.02 | 0.15784866 | 0.16130433 | 0.15567636 | 0 |
1712101800 | 0.15778359 | -0.010611 | -6.30 | 0.16788226 | 0.16788226 | 0.15564775 | 0 |
1712015400 | 0.1683947 | -0.003365 | -1.96 | 0.17055273 | 0.17094043 | 0.16440007 | 110844 |
1711929000 | 0.17175949 | 0.00386991 | 2.31 | 0.16805378 | 0.17188185 | 0.16802659 | 0 |
1711842600 | 0.16788958 | -0.000566 | -0.34 | 0.16834799 | 0.16953224 | 0.16773118 | 0 |
1711756200 | 0.16845545 | -0.002079 | -1.22 | 0.17055273 | 0.17094043 | 0.16654129 | 0 |
1711669800 | 0.17053422 | 0.0036833 | 2.21 | 0.16750083 | 0.17257855 | 0.16617309 | 0 |
1711583400 | 0.16685092 | -0.001848 | -1.10 | 0.16870583 | 0.17278535 | 0.16479582 | 0 |
1711497000 | 0.16869932 | 0.0001733 | 0.10 | 0.16817175 | 0.17243918 | 0.1672928 | 0 |
1711410600 | 0.16852602 | 0.00624622 | 3.85 | 0.15359103 | 0.17159773 | 0.15219398 | 110844 |
1711324200 | 0.1622798 | 0.00718599 | 4.63 | 0.15443518 | 0.16285001 | 0.15385835 | 0 |
1711237800 | 0.15509381 | 0.0022132 | 1.45 | 0.15359103 | 0.15876359 | 0.15192505 | 0 |
1711151400 | 0.15288061 | -0.004909 | -3.11 | 0.1578603 | 0.16058815 | 0.15016835 | 0 |
1711065000 | 0.15778935 | -0.005667 | -3.47 | 0.16370893 | 0.16435828 | 0.15578358 | 0 |
1710978600 | 0.16345588 | 0.01355008 | 9.04 | 0.14976518 | 0.16414312 | 0.14664968 | 0 |
1710892200 | 0.1499058 | -0.013433 | -8.22 | 0.16318404 | 0.16416392 | 0.14833068 | 0 |
1710805800 | 0.16333881 | -0.00142 | -0.86 | 0.17605421 | 0.17781881 | 0.1591602 | 110844 |
1710719400 | 0.16475931 | 0.00756907 | 4.82 | 0.15819358 | 0.16587022 | 0.1556463 | 0 |
1710633000 | 0.15719024 | -0.010617 | -6.33 | 0.16764056 | 0.1687 | 0.15670371 | 0 |
1710546600 | 0.1678074 | -0.00443 | -2.57 | 0.17605421 | 0.17781881 | 0.1591602 | 110844 |
1710460200 | 0.17223785 | -0.003982 | -2.26 | 0.17605421 | 0.17781881 | 0.16538759 | 0 |
1710373800 | 0.17621948 | 0.00396905 | 2.30 | 0.17207744 | 0.17763531 | 0.17192289 | 0 |
1710287400 | 0.17225043 | -0.001649 | -0.95 | 0.17430484 | 0.17586051 | 0.16686586 | 0 |
1710201000 | 0.17389969 | 0.00750619 | 4.51 | 0.16143765 | 0.1756874 | 0.16114117 | 110844 |
1710114600 | 0.1663935 | 0.00127069 | 0.77 | 0.1650528 | 0.16868216 | 0.16456856 | 0 |
1710028200 | 0.16512281 | 0.00049285 | 0.30 | 0.16463449 | 0.1655254 | 0.16401255 | 0 |
1709941800 | 0.16462996 | 0.00295483 | 1.83 | 0.16143765 | 0.16878639 | 0.16021178 | 0 |
1709855400 | 0.16167513 | 0.0024004 | 1.51 | 0.15901502 | 0.16403665 | 0.15844402 | 0 |
1709769000 | 0.15927473 | 0.00417656 | 2.69 | 0.15359158 | 0.162916 | 0.15145722 | 0 |
1709682600 | 0.15509817 | -0.008312 | -5.09 | 0.16461179 | 0.16643349 | 0.14626453 | 0 |
1709596200 | 0.1634105 | 0.01160608 | 7.65 | 0.14748816 | 0.16504017 | 0.1465567 | 110844 |
1709509800 | 0.15180442 | 0.00231302 | 1.55 | 0.14941934 | 0.15243558 | 0.14817104 | 0 |
1709423400 | 0.1494914 | -0.001237 | -0.82 | 0.15057014 | 0.15057014 | 0.14854676 | 0 |
1709337000 | 0.15072793 | 0.0026371 | 1.78 | 0.14748816 | 0.1521915 | 0.1465567 | 0 |
1709250600 | 0.14809083 | -0.002506 | -1.66 | 0.15017445 | 0.15341481 | 0.14584406 | 0 |
1709164200 | 0.1505973 | 0.01323333 | 9.63 | 0.13746729 | 0.15423611 | 0.13674744 | 0 |
1709077800 | 0.13736397 | 0.00596039 | 4.54 | 0.1316467 | 0.13879288 | 0.13138165 | 0 |
1708991400 | 0.13140358 | 0.00665085 | 5.33 | 0.12485286 | 0.13244752 | 0.12247733 | 110844 |
1708905000 | 0.12475273 | 0.00049974 | 0.40 | 0.12427345 | 0.12521155 | 0.12360029 | 0 |
1708818600 | 0.12425299 | 0.00165608 | 1.35 | 0.12230793 | 0.12457429 | 0.12190985 | 0 |
1708732200 | 0.12259691 | -0.001043 | -0.84 | 0.12363292 | 0.1240989 | 0.12179939 | 0 |
1708645800 | 0.12364039 | -0.001571 | -1.25 | 0.12480724 | 0.1253829 | 0.12276325 | 0 |
1708559400 | 0.12521145 | -0.000863 | -0.68 | 0.12594462 | 0.12625245 | 0.12215085 | 0 |
1708473000 | 0.12607435 | 0.00132232 | 1.06 | 0.12485286 | 0.12763196 | 0.12247733 | 0 |
1708386600 | 0.12475203 | -0.000908 | -0.72 | 0.1251927 | 0.1265819 | 0.00209999 | 110844 |
1708300200 | 0.12565976 | 0.0009593 | 0.77 | 0.12446326 | 0.12628146 | 0.12346201 | 0 |
1708213800 | 0.12470046 | -0.001165 | -0.93 | 0.12571345 | 0.12582161 | 0.12212906 | 0 |
1708127400 | 0.12586593 | 0.00062877 | 0.50 | 0.1251927 | 0.1265819 | 0.12448638 | 0 |
1708041000 | 0.12523716 | 0.00020673 | 0.17 | 0.12492688 | 0.12738471 | 0.12378049 | 0 |
1707954600 | 0.12503043 | 0.00531007 | 4.44 | 0.11987176 | 0.12546043 | 0.11875959 | 0 |
1707868200 | 0.11972036 | -0.000851 | -0.71 | 0.12042565 | 0.12141934 | 0.1166391 | 0 |
1707781800 | 0.12057131 | 0.11912561 | 8,240.00 | 0.00136123 | 0.12129281 | 0.00135788 | 110844 |
1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145679 | 0.00142788 | 0 |
1707609000 | 0.00143467 | 2.0E-5 | 1.41 | 0.00141691 | 0.00144502 | 0.00140713 | 0 |
1707522600 | 0.00141498 | 5.4E-5 | 3.97 | 0.00136123 | 0.00144617 | 0.00135788 | 0 |
1707436200 | 0.00136094 | 3.2E-5 | 2.41 | 0.00133253 | 0.00136832 | 0.00133098 | 0 |
1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00133141 | 0.00128304 | 0 |
1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00130046 | 0.00127564 | 0 |
1707177000 | 0.00127949 | 3.0E-6 | 0.24 | 0.00125358 | 0.00130445 | 0.00124649 | 110844 |
1707090600 | 0.00127636 | -1.3E-5 | -1.01 | 0.00128927 | 0.00129278 | 0.00127112 | 0 |
1707004200 | 0.00128899 | -6.0E-6 | -0.46 | 0.00129549 | 0.00130054 | 0.00128812 | 0 |
1706917800 | 0.00129497 | 4.0E-6 | 0.31 | 0.00129222 | 0.00130289 | 0.00127751 | 0 |
1706831400 | 0.00129117 | 1.3E-5 | 1.02 | 0.00127755 | 0.00129797 | 0.00125613 | 0 |
1706745000 | 0.00127841 | -6.0E-6 | -0.47 | 0.00129026 | 0.00131208 | 0.0012698 | 0 |
1706658600 | 0.00128467 | -1.3E-5 | -1.00 | 0.00129543 | 0.00131314 | 0.0012813 | 0 |
1706572200 | 0.00129717 | 3.6E-5 | 2.85 | 0.00125358 | 0.00129885 | 0.00124649 | 110844 |
1706485800 | 0.00126139 | -3.0E-6 | -0.24 | 0.0012639 | 0.00128377 | 0.00124852 | 0 |
1706399400 | 0.00126396 | 8.0E-6 | 0.64 | 0.00125358 | 0.00126568 | 0.00124255 | 0 |
1706313000 | 0.00125627 | 5.9E-5 | 4.93 | 0.00119761 | 0.00126687 | 0.00119523 | 0 |
1706226600 | 0.00119769 | -7.0E-6 | -0.58 | 0.00120167 | 0.00120767 | 0.00118577 | 0 |
1706140200 | 0.00120472 | 1.2E-5 | 1.01 | 0.00119674 | 0.00121413 | 0.00118264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions