We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,580.71
(
0.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cronos Coin (Cryptocurrency:CROBTC)

  6. Cronos Coin (Cryptocurrency:CROBTC) Historical

CROBTC Cronos Coin

0.00000190
0.00 (0.00%)
20:00:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC Crypto 1,332,433,857 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000190 0.00000190 0.00000190
Open High Low Prev. Close 52 Week Range
0.00000190 0.00000100 - 0.00000770
Exchange Time Size Trade Price Currency
OKEX 13:37:57 260.57 0.00000976 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001910.000002060.000001851,141,378.09-0.00000001-0.52%
1 Month0.000001960.000002160.000001001,279,360.82-0.00000006-3.06%
3 Months0.000001870.000002180.000001001,217,991.160.000000031.60%
6 Months0.000002470.000002970.000001002,315,661.03-0.00000057-23.08%
1 Year0.000006390.000007700.0000010010,192,907.64-0.00000449-70.27%
3 Years0.000014410.000017070.0000010018,787,362.67-0.00001251-86.81%
5 Years0.000016575,278.200000000.0000003316,920,401.98-0.00001467-88.53%

CROBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.00000190 0.00000000 0.00% 0.00000189 0.00000192 0.00000187 546,664.00
Sep 22 2023 0.00000190 0.00000002 1.06% 0.00000188 0.00000191 0.00000187 375,278.00
Sep 21 2023 0.00000188 0.00000000 0.00% 0.00000188 0.00000192 0.00000187 1,423,939.00
Sep 20 2023 0.00000188 0.00000000 0.00% 0.00000188 0.00000190 0.00000186 613,430.00
Sep 19 2023 0.00000188 -0.00000002 -1.05% 0.00000190 0.00000192 0.00000185 946,380.00
Sep 18 2023 0.00000190 -0.00000002 -1.04% 0.00000193 0.00000194 0.00000187 1,850,274.00
Sep 17 2023 0.00000192 0.00000000 0.00% 0.00000191 0.00000206 0.00000191 2,233,678.00
Sep 16 2023 0.00000192 0.00000001 0.52% 0.00000191 0.00000195 0.00000189 608,718.00
Sep 15 2023 0.00000191 0.00000000 0.00% 0.00000192 0.00000195 0.00000190 707,237.00
Sep 14 2023 0.00000191 -0.00000001 -0.52% 0.00000192 0.00000194 0.00000189 635,230.00
Sep 13 2023 0.00000192 -0.00000002 -1.03% 0.00000194 0.00000197 0.00000190 457,182.00
Sep 12 2023 0.00000194 -0.00000004 -2.02% 0.00000198 0.00000203 0.00000191 2,116,790.00
Sep 11 2023 0.00000198 -0.00000003 -1.49% 0.00000199 0.00000205 0.00000196 1,710,637.00
Sep 10 2023 0.00000201 0.00000002 1.01% 0.00000199 0.00000205 0.00000198 1,188,582.00
Sep 09 2023 0.00000199 -0.00000005 -2.45% 0.00000205 0.00000207 0.00000199 975,111.00
Sep 08 2023 0.00000204 0.00000008 4.08% 0.00000196 0.00000209 0.00000194 1,806,031.00
Sep 07 2023 0.00000196 0.00000001 0.51% 0.00000195 0.00000204 0.00000193 2,005,757.00
Sep 06 2023 0.00000195 -0.00000001 -0.51% 0.00000195 0.00000200 0.00000182 1,507,990.00
Sep 05 2023 0.00000196 0.00000001 0.51% 0.00000196 0.00000199 0.00000193 711,964.00
Sep 04 2023 0.00000195 -0.00000001 -0.51% 0.00000198 0.00000205 0.00000194 4,256,007.00
Sep 03 2023 0.00000196 0.00000001 0.51% 0.00000195 0.00000196 0.00000100 563,402.00
Sep 02 2023 0.00000195 0.00000002 1.04% 0.00000193 0.00000197 0.00000191 831,156.00
Sep 01 2023 0.00000193 0.00000000 0.00% 0.00000197 0.00000197 0.00000191 1,044,197.00
Aug 31 2023 0.00000193 0.00000003 1.58% 0.00000190 0.00000197 0.00000187 1,353,737.00
Aug 30 2023 0.00000190 0.00000000 0.00% 0.00000190 0.00000194 0.00000189 475,664.00
Aug 29 2023 0.00000190 -0.00000013 -6.40% 0.00000201 0.00000203 0.00000187 3,732,080.00
Aug 28 2023 0.00000203 0.00000007 3.57% 0.00000195 0.00000216 0.00000195 768,424.00
Aug 27 2023 0.00000196 0.00000000 0.00% 0.00000196 0.00000197 0.00000193 376,552.00
Aug 26 2023 0.00000196 -0.00000002 -1.01% 0.00000196 0.00000198 0.00000194 521,721.00
Aug 25 2023 0.00000198 0.00000002 1.02% 0.00000196 0.00000198 0.00000194 775,228.00
Aug 24 2023 0.00000196 0.00000001 0.51% 0.00000196 0.00000199 0.00000194 1,171,073.00
See More Historical Prices ยป
Your Recent History
COIN
CROBTC
Cronos Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 03:03:56