CROBTC

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROBTC Crypto 4,799,972,601 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000400 0.00000399 0.00000402
Open High Low Prev. Close 52 Week Range
0.00000400 0.00000401 0.00000376 0.00000400 0.00000148 - 0.00001543
Exchange Time Size Trade Price Currency
KUCN 23:42:15 8.92 0.00000400 BTC
Price x Volume Volume Base Symbol Related Pairs
2.29 574,159.94 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000003810.000004350.0000037710,171,688.060.000000194.99%
1 Month0.000003140.000004350.000003108,749,539.480.0000008627.39%
3 Months0.000003010.000004690.000002938,850,211.440.0000009932.89%
6 Months0.000003280.000004690.0000021710,058,116.550.0000007221.95%
1 Year0.000015240.000015430.0000014823,767,021.54-0.00001124-73.75%
3 Years0.000016575,278.200000000.0000003317,336,442.74-0.00001257-75.86%
5 Years0.000016575,278.200000000.0000003317,336,442.74-0.00001257-75.86%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00000401 0.00000003 0.75% 0.00000400 0.00000435 0.00000382 23,930,934.00
Sep 16 2021 0.00000398 0.00000003 0.76% 0.00000393 0.00000404 0.00000390 6,898,264.00
Sep 15 2021 0.00000395 0.00000006 1.54% 0.00000388 0.00000397 0.00000385 7,626,827.00
Sep 14 2021 0.00000389 0.00000001 0.26% 0.00000389 0.00000391 0.00000384 5,872,520.00
Sep 13 2021 0.00000388 -0.00000007 -1.77% 0.00000395 0.00000407 0.00000379 10,688,957.00
Sep 12 2021 0.00000395 0.00000002 0.51% 0.00000394 0.00000425 0.00000382 10,434,026.00
Sep 11 2021 0.00000393 0.00000015 3.97% 0.00000381 0.00000393 0.00000377 5,750,284.00
Sep 10 2021 0.00000378 -0.00000012 -3.08% 0.00000389 0.00000397 0.00000376 9,785,895.00
Sep 09 2021 0.00000390 0.00000022 5.98% 0.00000364 0.00000397 0.00000361 7,165,212.00
Sep 08 2021 0.00000368 0.00000012 3.37% 0.00000358 0.00000368 0.00000350 10,429,251.00
Sep 07 2021 0.00000356 -0.00000031 -8.01% 0.00000385 0.00000388 0.00000351 24,005,240.00
Sep 06 2021 0.00000387 0.00000028 7.80% 0.00000360 0.00000389 0.00000355 16,360,357.00
Sep 05 2021 0.00000359 0.00000015 4.36% 0.00000344 0.00000366 0.00000340 7,217,335.00
Sep 04 2021 0.00000344 0.00000010 2.99% 0.00000333 0.00000347 0.00000330 5,805,946.00
Sep 03 2021 0.00000334 0.00000004 1.21% 0.00000329 0.00000354 0.00000325 7,888,527.00
Sep 02 2021 0.00000330 -0.00000001 -0.30% 0.00000332 0.00000342 0.00000317 11,974,889.00
Sep 01 2021 0.00000331 0.00000005 1.53% 0.00000328 0.00000332 0.00000323 5,678,444.00
Aug 31 2021 0.00000326 0.00000001 0.31% 0.00000327 0.00000329 0.00000321 5,387,392.00
Aug 30 2021 0.00000325 -0.00000002 -0.61% 0.00000324 0.00000330 0.00000321 6,906,361.00
Aug 29 2021 0.00000327 0.00000009 2.83% 0.00000319 0.00000331 0.00000317 6,688,268.00
Aug 28 2021 0.00000318 -0.00000001 -0.31% 0.00000320 0.00000321 0.00000314 4,620,448.00
Aug 27 2021 0.00000319 0.00000002 0.63% 0.00000316 0.00000326 0.00000312 6,309,173.00
Aug 26 2021 0.00000317 -0.00000006 -1.86% 0.00000322 0.00000323 0.00000316 5,275,059.00
Aug 25 2021 0.00000323 0.00000004 1.25% 0.00000322 0.00000325 0.00000313 8,907,958.00
Aug 24 2021 0.00000319 -0.00000002 -0.62% 0.00000322 0.00000334 0.00000318 7,805,014.00
Aug 23 2021 0.00000321 0.00000004 1.26% 0.00000316 0.00000325 0.00000313 6,102,022.00
Aug 22 2021 0.00000317 0.00000001 0.32% 0.00000316 0.00000322 0.00000315 4,273,706.00
Aug 21 2021 0.00000316 0.00000004 1.28% 0.00000314 0.00000318 0.00000310 5,198,783.00
Aug 20 2021 0.00000312 -0.00000003 -0.95% 0.00000315 0.00000323 0.00000311 6,346,577.00
Aug 19 2021 0.00000315 -0.00000004 -1.25% 0.00000316 0.00000327 0.00000313 5,209,303.00
Aug 18 2021 0.00000319 0.00000002 0.63% 0.00000317 0.00000322 0.00000309 7,303,300.00
See More Historical Prices ยป
Your Recent History
COIN
CROBTC
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 03:46:00