We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -0.505050505051 | 1.98E-6 | 2.04E-6 | 1.89E-6 | 233639.668585 | CX |
| 4 | -1.6E-7 | -7.5117370892 | 2.13E-6 | 2.41E-6 | 1.84E-6 | 546963.076629 | CX |
| 12 | 6.0E-8 | 3.14136125654 | 1.91E-6 | 2.82E-6 | 1.57E-6 | 696878.375049 | CX |
| 26 | 2.8E-7 | 16.5680473373 | 1.69E-6 | 3.37E-6 | 1.57E-6 | 2445159.71959 | CX |
| 52 | -4.5E-7 | -18.5950413223 | 2.42E-6 | 3.37E-6 | 1.0E-6 | 2382511.89811 | CX |
| 156 | -1.35E-6 | -40.6626506024 | 3.32E-6 | 1.707E-5 | 1.0E-6 | 12721598.7776 | CX |
| 260 | -1.101E-5 | -84.8228043143 | 1.298E-5 | 5278.2 | 3.3E-7 | 15348042.457 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.93E-6 | -3.0E-8 | -1.53 | 1.98E-6 | 2.0E-6 | 1.92E-6 | 176593 |
| 1713916200 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 2.0E-6 | 1.95E-6 | 206088 |
| 1713829800 | 1.99E-6 | 0 | 0.00 | 1.98E-6 | 2.03E-6 | 1.96E-6 | 461716 |
| 1713743400 | 1.99E-6 | -2.0E-8 | -1.00 | 2.01E-6 | 2.04E-6 | 1.97E-6 | 145572 |
| 1713657000 | 2.01E-6 | 8.0E-8 | 4.15 | 1.93E-6 | 2.02E-6 | 1.9E-6 | 181554 |
| 1713570600 | 1.93E-6 | -1.0E-8 | -0.52 | 1.95E-6 | 1.96E-6 | 1.89E-6 | 200324 |
| 1713484200 | 1.94E-6 | -3.0E-8 | -1.52 | 1.98E-6 | 1.99E-6 | 1.9E-6 | 263627 |
| 1713397800 | 1.97E-6 | -2.0E-8 | -1.01 | 1.99E-6 | 2.02E-6 | 1.96E-6 | 375236 |
| 1713311400 | 1.99E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 2.02E-6 | 1.95E-6 | 252102 |
| 1713225000 | 2.0E-6 | -3.0E-8 | -1.48 | 2.02E-6 | 2.13E-6 | 1.93E-6 | 876579 |
| 1713138600 | 2.03E-6 | 7.0E-8 | 3.57 | 1.95E-6 | 2.07E-6 | 1.89E-6 | 516680 |
| 1713052200 | 1.96E-6 | -1.0E-7 | -4.85 | 2.04E-6 | 2.1E-6 | 1.84E-6 | 1205674 |
| 1712965800 | 2.06E-6 | -6.0E-8 | -2.83 | 2.13E-6 | 2.23E-6 | 1.93E-6 | 1079733 |
| 1712879400 | 2.12E-6 | 6.0E-8 | 2.91 | 2.06E-6 | 2.13E-6 | 2.04E-6 | 217677 |
| 1712793000 | 2.06E-6 | -6.0E-8 | -2.83 | 2.11E-6 | 2.12E-6 | 2.05E-6 | 313131 |
| 1712706600 | 2.12E-6 | 2.0E-8 | 0.95 | 2.14E-6 | 2.24E-6 | 2.1E-6 | 1070511 |
| 1712620200 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.11E-6 | 2.05E-6 | 231139 |
| 1712533800 | 2.1E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.12E-6 | 2.09E-6 | 56457 |
| 1712447400 | 2.11E-6 | 3.0E-8 | 1.44 | 2.08E-6 | 2.14E-6 | 2.07E-6 | 114801 |
| 1712361000 | 2.08E-6 | -2.0E-8 | -0.95 | 2.11E-6 | 2.14E-6 | 1.97E-6 | 182676 |
| 1712274600 | 2.1E-6 | -6.0E-8 | -2.78 | 2.16E-6 | 2.19E-6 | 2.09E-6 | 205461 |
| 1712188200 | 2.16E-6 | 1.0E-8 | 0.47 | 2.15E-6 | 2.41E-6 | 2.11E-6 | 2327314 |
| 1712101800 | 2.15E-6 | -4.0E-8 | -1.83 | 2.2E-6 | 2.2E-6 | 2.1E-6 | 590585 |
| 1712015400 | 2.19E-6 | 5.0E-8 | 2.34 | 2.18E-6 | 2.32E-6 | 2.08E-6 | 1741499 |
| 1711929000 | 2.14E-6 | -3.0E-8 | -1.38 | 2.17E-6 | 2.19E-6 | 2.13E-6 | 467503 |
| 1711842600 | 2.17E-6 | -6.0E-8 | -2.69 | 2.21E-6 | 2.23E-6 | 2.15E-6 | 394288 |
| 1711756200 | 2.23E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.25E-6 | 2.14E-6 | 726919 |
| 1711669800 | 2.24E-6 | 1.0E-7 | 4.67 | 2.13E-6 | 2.25E-6 | 2.09E-6 | 733513 |
| 1711583400 | 2.14E-6 | 1.0E-8 | 0.47 | 2.12E-6 | 2.21E-6 | 2.04E-6 | 763977 |
| 1711497000 | 2.13E-6 | 3.0E-8 | 1.43 | 2.12E-6 | 2.18E-6 | 2.01E-6 | 715718 |
| 1711410600 | 2.1E-6 | -3.0E-8 | -1.41 | 2.14E-6 | 2.16E-6 | 2.08E-6 | 270787 |
| 1711324200 | 2.13E-6 | 1.0E-8 | 0.47 | 2.18E-6 | 2.27E-6 | 2.12E-6 | 989882 |
| 1711237800 | 2.12E-6 | 3.0E-8 | 1.44 | 2.11E-6 | 2.15E-6 | 2.07E-6 | 287367 |
| 1711151400 | 2.09E-6 | 0 | 0.00 | 2.11E-6 | 2.12E-6 | 2.03E-6 | 288408 |
| 1711065000 | 2.09E-6 | 2.0E-8 | 0.97 | 2.06E-6 | 2.13E-6 | 2.02E-6 | 367253 |
| 1710978600 | 2.07E-6 | 1.1E-7 | 5.61 | 1.97E-6 | 2.07E-6 | 1.94E-6 | 710485 |
| 1710892200 | 1.96E-6 | -3.0E-8 | -1.51 | 2.0E-6 | 2.02E-6 | 1.88E-6 | 616293 |
| 1710805800 | 1.99E-6 | -1.0E-7 | -4.78 | 2.09E-6 | 2.1E-6 | 1.97E-6 | 504931 |
| 1710719400 | 2.09E-6 | 7.0E-8 | 3.47 | 2.02E-6 | 2.16E-6 | 1.98E-6 | 346532 |
| 1710633000 | 2.02E-6 | -2.0E-8 | -0.98 | 2.05E-6 | 2.21E-6 | 1.98E-6 | 602308 |
| 1710546600 | 2.04E-6 | -1.0E-7 | -4.67 | 2.13E-6 | 2.14E-6 | 1.94E-6 | 1075816 |
| 1710460200 | 2.14E-6 | -7.0E-8 | -3.17 | 2.25E-6 | 2.26E-6 | 2.09E-6 | 433590 |
| 1710373800 | 2.21E-6 | -4.0E-8 | -1.78 | 2.26E-6 | 2.26E-6 | 2.16E-6 | 478607 |
| 1710287400 | 2.25E-6 | -1.0E-7 | -4.26 | 2.35E-6 | 2.37E-6 | 2.16E-6 | 848995 |
| 1710201000 | 2.35E-6 | -3.0E-8 | -1.26 | 2.39E-6 | 2.43E-6 | 2.27E-6 | 1491802 |
| 1710114600 | 2.38E-6 | 7.0E-8 | 3.03 | 2.42E-6 | 2.64E-6 | 2.33E-6 | 2918930 |
| 1710028200 | 2.31E-6 | -7.0E-8 | -2.94 | 2.38E-6 | 2.39E-6 | 2.31E-6 | 141660 |
| 1709941800 | 2.38E-6 | 3.0E-8 | 1.28 | 2.36E-6 | 2.5E-6 | 2.29E-6 | 852913 |
| 1709855400 | 2.35E-6 | -6.0E-8 | -2.49 | 2.39E-6 | 2.51E-6 | 2.17E-6 | 727657 |
| 1709769000 | 2.41E-6 | 7.0E-8 | 2.99 | 2.34E-6 | 2.41E-6 | 2.18E-6 | 728644 |
| 1709682600 | 2.34E-6 | 2.7E-7 | 13.04 | 2.28E-6 | 2.82E-6 | 2.09E-6 | 6716139 |
| 1709596200 | 2.07E-6 | -1.7E-7 | -7.59 | 2.26E-6 | 2.28E-6 | 2.07E-6 | 2039165 |
| 1709509800 | 2.24E-6 | -1.2E-7 | -5.08 | 2.32E-6 | 2.43E-6 | 2.2E-6 | 1409412 |
| 1709423400 | 2.36E-6 | 3.4E-7 | 16.83 | 1.98E-6 | 2.75E-6 | 1.92E-6 | 2653268 |
| 1709337000 | 2.02E-6 | 2.5E-7 | 14.12 | 1.78E-6 | 2.03E-6 | 1.77E-6 | 1442521 |
| 1709250600 | 1.77E-6 | 1.0E-7 | 5.99 | 1.67E-6 | 1.79E-6 | 1.66E-6 | 1187003 |
| 1709164200 | 1.67E-6 | -1.4E-7 | -7.73 | 1.81E-6 | 1.82E-6 | 1.57E-6 | 1448751 |
| 1709077800 | 1.81E-6 | 2.0E-8 | 1.12 | 1.8E-6 | 1.87E-6 | 1.73E-6 | 1420476 |
| 1708991400 | 1.79E-6 | -3.0E-8 | -1.65 | 1.82E-6 | 1.85E-6 | 1.77E-6 | 511645 |
| 1708905000 | 1.82E-6 | -3.0E-8 | -1.62 | 1.83E-6 | 1.86E-6 | 1.79E-6 | 215099 |
| 1708818600 | 1.85E-6 | 5.0E-8 | 2.78 | 1.8E-6 | 1.85E-6 | 1.79E-6 | 115467 |
| 1708732200 | 1.8E-6 | -3.0E-8 | -1.64 | 1.8E-6 | 1.81E-6 | 1.78E-6 | 132975 |
| 1708645800 | 1.83E-6 | 1.0E-7 | 5.78 | 1.75E-6 | 1.83E-6 | 1.72E-6 | 213251 |
| 1708559400 | 1.73E-6 | -2.0E-8 | -1.14 | 1.74E-6 | 1.76E-6 | 1.72E-6 | 145039 |
| 1708473000 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.77E-6 | 1.72E-6 | 278190 |
| 1708386600 | 1.77E-6 | 4.0E-8 | 2.31 | 1.73E-6 | 1.78E-6 | 1.72E-6 | 324000 |
| 1708300200 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.76E-6 | 1.72E-6 | 126179 |
| 1708213800 | 1.72E-6 | -2.0E-8 | -1.15 | 1.73E-6 | 1.74E-6 | 1.65E-6 | 133057 |
| 1708127400 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.79E-6 | 1.72E-6 | 168026 |
| 1708041000 | 1.75E-6 | -2.0E-8 | -1.13 | 1.77E-6 | 1.78E-6 | 1.73E-6 | 404455 |
| 1707954600 | 1.77E-6 | -3.0E-8 | -1.67 | 1.8E-6 | 1.84E-6 | 1.77E-6 | 684657 |
| 1707868200 | 1.8E-6 | 3.0E-8 | 1.69 | 1.77E-6 | 1.95E-6 | 1.76E-6 | 1334618 |
| 1707781800 | 1.77E-6 | -2.0E-8 | -1.12 | 1.78E-6 | 1.84E-6 | 1.73E-6 | 473454 |
| 1707695400 | 1.79E-6 | -3.0E-8 | -1.65 | 1.83E-6 | 1.84E-6 | 1.78E-6 | 170576 |
| 1707609000 | 1.82E-6 | -5.0E-8 | -2.67 | 1.87E-6 | 1.9E-6 | 1.81E-6 | 198216 |
| 1707522600 | 1.87E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.97E-6 | 1.83E-6 | 1243348 |
| 1707436200 | 1.86E-6 | -3.0E-8 | -1.59 | 1.89E-6 | 1.91E-6 | 1.86E-6 | 242233 |
| 1707349800 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.92E-6 | 1.88E-6 | 121409 |
| 1707263400 | 1.89E-6 | -3.0E-8 | -1.56 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 169534 |
| 1707177000 | 1.92E-6 | 4.0E-8 | 2.13 | 1.88E-6 | 1.96E-6 | 1.87E-6 | 458511 |
| 1707090600 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.9E-6 | 1.87E-6 | 187296 |
| 1707004200 | 1.88E-6 | -1.0E-8 | -0.53 | 1.89E-6 | 1.92E-6 | 1.87E-6 | 191444 |
| 1706917800 | 1.89E-6 | 1.0E-8 | 0.53 | 1.88E-6 | 1.93E-6 | 1.86E-6 | 333142 |
| 1706831400 | 1.88E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.93E-6 | 1.86E-6 | 167677 |
| 1706745000 | 1.9E-6 | -6.0E-8 | -3.06 | 1.94E-6 | 1.95E-6 | 1.87E-6 | 621428 |
| 1706658600 | 1.96E-6 | 1.0E-8 | 0.51 | 1.93E-6 | 1.98E-6 | 1.91E-6 | 418808 |
| 1706572200 | 1.95E-6 | 4.0E-8 | 2.09 | 1.91E-6 | 1.95E-6 | 1.91E-6 | 187474 |
| 1706485800 | 1.91E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.96E-6 | 1.89E-6 | 253100 |
| 1706399400 | 1.92E-6 | -3.0E-8 | -1.54 | 1.94E-6 | 1.96E-6 | 1.92E-6 | 237820 |
| 1706313000 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 334236 |
| 1706226600 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 154865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
