CREAMEUR

Cream Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cream CREAMEUR Crypto 15,874,939 Not Mineable
  Change % Change Current Price Bid Offer
0.045836 0.23% 19.84 19.79 19.95
Open High Low Prev. Close 52 Week Range
19.78 20.08 19.39 19.80 12.85 - 80.58
Exchange Time Size Trade Price Currency
KUCN 17:23:34 0.002600 19.85 EUR
Price x Volume Volume Base Symbol Related Pairs
368.14 18.57 CREAM CREAMUSD CREAMGBP CREAMBTC

CREAMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week22.0723.1717.86128.44-2.23-10.10%
1 Month16.8123.5114.39224.263.0418.08%
3 Months19.3928.0912.85222.660.4516932.33%
6 Months30.7169.3812.85308.24-10.86-35.38%
1 Year33.2280.5812.85329.48-13.37-40.26%
3 Years33.2280.5812.85329.48-13.37-40.26%
5 Years33.2280.5812.85329.48-13.37-40.26%

CREAMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2022 19.83 0.100 0.49% 19.78 20.26 19.48 76.00
Aug 13 2022 19.74 -0.450 -2.21% 20.39 20.66 19.73 15.00
Aug 12 2022 20.18 0.330 1.66% 19.85 20.62 19.70 85.00
Aug 11 2022 19.85 -0.510 -2.52% 20.43 21.02 19.68 39.00
Aug 10 2022 20.36 0.040 0.20% 20.26 20.93 19.18 177.00
Aug 09 2022 20.32 -1.10 -5.11% 18.60 21.48 17.86 238.00
Aug 08 2022 21.42 -0.640 -2.89% 22.07 23.17 21.12 265.00
Aug 07 2022 22.06 2.36 11.97% 19.65 23.51 19.65 460.00
Aug 06 2022 19.70 0.330 1.73% 19.47 21.05 19.34 183.00
Aug 05 2022 19.36 1.27 7.04% 18.06 19.72 18.06 130.00
Aug 04 2022 18.09 -0.730 -3.89% 18.83 19.58 18.02 171.00
Aug 03 2022 18.82 0.520 2.86% 18.60 20.15 17.86 668.00
Aug 02 2022 18.30 0.960 5.56% 17.45 20.41 16.68 359.00
Aug 01 2022 17.34 0.280 1.65% 14.82 17.61 14.55 128.00
Jul 31 2022 17.05 -0.780 -4.37% 17.79 18.60 17.03 366.00
Jul 30 2022 17.83 -0.270 -1.48% 18.03 20.39 17.37 548.00
Jul 29 2022 18.10 1.04 6.07% 17.09 18.25 16.48 206.00
Jul 28 2022 17.07 1.62 10.46% 15.51 17.07 15.34 216.00
Jul 27 2022 15.45 0.630 4.24% 14.82 15.65 14.55 62.00
Jul 26 2022 14.82 -0.570 -3.72% 14.93 14.93 14.39 81.00
Jul 25 2022 15.39 -0.490 -3.09% 16.51 16.54 15.18 107.00
Jul 24 2022 15.88 0.010 0.05% 15.87 16.23 15.61 158.00
Jul 23 2022 15.88 0.360 2.33% 15.52 16.05 15.33 346.00
Jul 22 2022 15.52 -0.460 -2.89% 15.99 16.65 15.25 51.00
Jul 21 2022 15.98 -0.410 -2.53% 16.35 16.53 15.65 88.00
Jul 20 2022 16.39 -0.080 -0.46% 16.51 17.16 15.92 135.00
Jul 19 2022 16.47 -0.750 -4.36% 17.22 17.70 15.96 617.00
Jul 18 2022 17.22 -0.320 -1.85% 16.81 18.35 16.20 290.00
Jul 17 2022 17.54 -0.520 -2.88% 18.07 18.44 17.34 84.00
Jul 16 2022 18.06 0.540 3.07% 17.48 18.49 17.14 59.00
Jul 15 2022 17.53 0.430 2.51% 17.09 17.98 16.99 114.00
See More Historical Prices ยป
Your Recent History
COIN
CREAMEUR
Cream
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 21:53:09