We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000197 | 33.4124830393 | 0.0005896 | 0.0008788 | 0.0005608 | 131.27242857 | CX |
| 4 | 0.0004487 | 132.790766499 | 0.0003379 | 0.0008788 | 0.0003272 | 99.77699286 | CX |
| 12 | 0.0003929 | 99.7967995936 | 0.0003937 | 0.0008788 | 0.0002574 | 57.81347619 | CX |
| 26 | 0.0002287 | 40.9930094999 | 0.0005579 | 0.0008788 | 0.0002574 | 112.95734649 | CX |
| 52 | 0.0002525 | 47.2757910504 | 0.0005341 | 0.0012708 | 0.0002574 | 97.48208614 | CX |
| 156 | 9.74E-5 | 14.132327336 | 0.0006892 | 0.002132 | 0.0002574 | 169.07589865 | CX |
| 260 | 9.74E-5 | 14.132327336 | 0.0006892 | 0.002132 | 0.0002574 | 169.07589865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.0007725 | -4.4E-5 | -5.39 | 0.0008161 | 0.0008232 | 0.0007592 | 20 |
| 1713397800 | 0.0008161 | 5.8E-5 | 7.65 | 0.0007586 | 0.0008788 | 0.0007412 | 100 |
| 1713311400 | 0.0007586 | -3.5E-5 | -4.41 | 0.0007941 | 0.0007941 | 0.0007365 | 16 |
| 1713225000 | 0.0007941 | 7.7E-5 | 10.74 | 0.0007289 | 0.0008686 | 0.0007289 | 177 |
| 1713138600 | 0.0007172 | 9.5E-5 | 15.27 | 0.0006174 | 0.0007866 | 0.0005734 | 231 |
| 1713052200 | 0.0006223 | -0.000118 | -15.95 | 0.0007399 | 0.0007672 | 0.0005608 | 271 |
| 1712965800 | 0.0007399 | 0.0001503 | 25.49 | 0.0005896 | 0.0008276 | 0.0005792 | 101 |
| 1712879400 | 0.0005896 | -1.9E-5 | -3.12 | 0.0006089 | 0.0006271 | 0.0005836 | 31 |
| 1712793000 | 0.0006089 | -3.5E-5 | -5.43 | 0.0006442 | 0.000726 | 0.0006032 | 101 |
| 1712706600 | 0.0006442 | 9.0E-5 | 16.22 | 0.0005547 | 0.0006992 | 0.0005372 | 295 |
| 1712620200 | 0.0005547 | -1.1E-5 | -1.94 | 0.0005583 | 0.0006497 | 0.0005032 | 252 |
| 1712533800 | 0.0005656 | 0.0001382 | 32.34 | 0.0004274 | 0.0006775 | 0.0004274 | 161 |
| 1712447400 | 0.0004274 | -8.0E-6 | -1.84 | 0.0004352 | 0.0004411 | 0.0004259 | 7 |
| 1712361000 | 0.0004352 | -3.0E-7 | -0.07 | 0.0004355 | 0.0004467 | 0.0004176 | 18 |
| 1712274600 | 0.0004355 | 9.0E-6 | 2.11 | 0.0004264 | 0.0004479 | 0.0004264 | 8 |
| 1712188200 | 0.0004264 | -2.0E-7 | -0.05 | 0.0004347 | 0.0004557 | 0.0004232 | 15 |
| 1712101800 | 0.0004266 | 9.0E-6 | 2.15 | 0.000418 | 0.0004416 | 0.0004121 | 31 |
| 1712015400 | 0.000418 | -3.5E-5 | -7.72 | 0.0004591 | 0.00046 | 0.0004078 | 10 |
| 1711929000 | 0.0004531 | 3.0E-5 | 7.09 | 0.0004234 | 0.000494 | 0.0004205 | 115 |
| 1711842600 | 0.0004234 | -3.0E-6 | -0.70 | 0.0004265 | 0.0004465 | 0.0004233 | 20 |
| 1711756200 | 0.0004265 | 2.0E-7 | 0.05 | 0.0004263 | 0.0004342 | 0.0004172 | 47 |
| 1711669800 | 0.0004263 | 5.0E-6 | 1.19 | 0.0004168 | 0.0004264 | 0.0003975 | 24 |
| 1711583400 | 0.0004216 | 9.0E-6 | 2.18 | 0.0004126 | 0.0004639 | 0.000384 | 200 |
| 1711497000 | 0.0004126 | 1.5E-5 | 3.77 | 0.0003934 | 0.0004309 | 0.0003934 | 58 |
| 1711410600 | 0.0003981 | 1.9E-5 | 5.02 | 0.0003784 | 0.0004023 | 0.0003752 | 28 |
| 1711324200 | 0.0003786 | -5.0E-6 | -1.30 | 0.0003832 | 0.0003991 | 0.0003786 | 14 |
| 1711237800 | 0.000384 | -3.3E-5 | -7.92 | 0.0004168 | 0.0004385 | 0.0003736 | 40 |
| 1711151400 | 0.0004168 | 7.9E-5 | 23.38 | 0.0003379 | 0.0004608 | 0.0003272 | 392 |
| 1711065000 | 0.0003379 | -8.0E-6 | -2.31 | 0.0003463 | 0.000351 | 0.0003332 | 8 |
| 1710978600 | 0.0003463 | -1.0E-5 | -2.81 | 0.0003632 | 0.000374 | 0.0003392 | 19 |
| 1710892200 | 0.0003559 | -2.3E-5 | -6.08 | 0.0003716 | 0.000447 | 0.0003472 | 415 |
| 1710805800 | 0.0003784 | 6.5E-5 | 20.73 | 0.0003088 | 0.0004317 | 0.0003064 | 195 |
| 1710719400 | 0.0003135 | 1.9E-5 | 6.45 | 0.0002947 | 0.0003199 | 0.0002833 | 38 |
| 1710633000 | 0.0002947 | 7.0E-6 | 2.43 | 0.0002876 | 0.0002997 | 0.0002793 | 25 |
| 1710546600 | 0.0002876 | -7.0E-6 | -2.38 | 0.0002968 | 0.0003067 | 0.0002857 | 24 |
| 1710460200 | 0.0002947 | -6.0E-7 | -0.20 | 0.00029 | 0.0003013 | 0.0002853 | 21 |
| 1710373800 | 0.0002953 | 2.2E-5 | 8.05 | 0.0002732 | 0.0002953 | 0.0002682 | 42 |
| 1710287400 | 0.0002732 | -4.0E-6 | -1.44 | 0.0002773 | 0.000303 | 0.0002665 | 58 |
| 1710201000 | 0.0002773 | -1.3E-5 | -4.48 | 0.00029 | 0.0003071 | 0.0002678 | 75 |
| 1710114600 | 0.00029 | 1.5E-5 | 5.46 | 0.0002746 | 0.0003212 | 0.0002636 | 46 |
| 1710028200 | 0.0002746 | -9.0E-6 | -3.18 | 0.0002833 | 0.000286 | 0.0002633 | 33 |
| 1709941800 | 0.0002833 | 1.5E-5 | 5.60 | 0.000268 | 0.000286 | 0.0002574 | 29 |
| 1709855400 | 0.000268 | 1.0E-6 | 0.37 | 0.0002667 | 0.0002822 | 0.0002601 | 21 |
| 1709769000 | 0.0002667 | -5.0E-6 | -1.84 | 0.0002714 | 0.0002724 | 0.0002593 | 82 |
| 1709682600 | 0.0002714 | 5.0E-6 | 1.88 | 0.0002712 | 0.0002824 | 0.0002593 | 80 |
| 1709596200 | 0.000266 | -3.0E-5 | -10.12 | 0.0002964 | 0.0003016 | 0.000266 | 71 |
| 1709509800 | 0.0002963 | 2.0E-6 | 0.68 | 0.0002939 | 0.0003003 | 0.0002872 | 55 |
| 1709423400 | 0.0002939 | 1.5E-5 | 5.38 | 0.0002788 | 0.0002964 | 0.0002762 | 11 |
| 1709337000 | 0.0002788 | 8.0E-6 | 2.95 | 0.0002712 | 0.0002939 | 0.0002712 | 66 |
| 1709250600 | 0.0002712 | 2.0E-6 | 0.74 | 0.0002669 | 0.0002826 | 0.0002669 | 26 |
| 1709164200 | 0.0002688 | -2.4E-5 | -8.21 | 0.0002924 | 0.0003228 | 0.000267 | 191 |
| 1709077800 | 0.0002924 | -6.0E-6 | -2.01 | 0.0002981 | 0.0003041 | 0.0002858 | 26 |
| 1708991400 | 0.0002981 | -1.4E-5 | -4.48 | 0.0003095 | 0.0003178 | 0.0002981 | 7 |
| 1708905000 | 0.0003125 | -1.0E-6 | -0.32 | 0.0003135 | 0.0003135 | 0.0003084 | 1 |
| 1708818600 | 0.0003135 | 4.0E-6 | 1.29 | 0.0003093 | 0.000322 | 0.0003048 | 7 |
| 1708732200 | 0.0003093 | -6.0E-6 | -1.90 | 0.0003156 | 0.0003222 | 0.0003055 | 10 |
| 1708645800 | 0.0003156 | 3.0E-6 | 0.96 | 0.0003128 | 0.0003222 | 0.000302 | 29 |
| 1708559400 | 0.0003128 | 6.0E-6 | 1.96 | 0.0003068 | 0.000319 | 0.0003046 | 28 |
| 1708473000 | 0.0003068 | -1.8E-5 | -5.55 | 0.0003282 | 0.0003307 | 0.0003068 | 6 |
| 1708386600 | 0.0003243 | 2.0E-6 | 0.62 | 0.0003168 | 0.0003283 | 0.0003129 | 3 |
| 1708300200 | 0.0003221 | -6.0E-7 | -0.19 | 0.0003227 | 0.0003228 | 0.0003168 | 2 |
| 1708213800 | 0.0003227 | 9.0E-6 | 2.87 | 0.0003136 | 0.0003257 | 0.0003088 | 6 |
| 1708127400 | 0.0003136 | -1.2E-5 | -3.68 | 0.000326 | 0.0003282 | 0.0003081 | 6 |
| 1708041000 | 0.000326 | 3.0E-6 | 0.93 | 0.0003256 | 0.000335 | 0.0003088 | 9 |
| 1707954600 | 0.0003229 | -1.1E-5 | -3.30 | 0.0003337 | 0.0003342 | 0.0003164 | 24 |
| 1707868200 | 0.0003337 | 5.0E-6 | 1.52 | 0.0003291 | 0.0003414 | 0.000324 | 7 |
| 1707781800 | 0.0003291 | -1.1E-5 | -3.23 | 0.0003439 | 0.0003534 | 0.0003233 | 5 |
| 1707695400 | 0.0003403 | 4.0E-6 | 1.19 | 0.0003363 | 0.0003448 | 0.0003276 | 2 |
| 1707609000 | 0.0003363 | -1.1E-5 | -3.17 | 0.000347 | 0.0003549 | 0.0003308 | 10 |
| 1707522600 | 0.000347 | -7.0E-7 | -0.20 | 0.0003477 | 0.0003506 | 0.0003323 | 44 |
| 1707436200 | 0.0003477 | -8.0E-6 | -2.25 | 0.000356 | 0.0003603 | 0.000343 | 15 |
| 1707349800 | 0.000356 | -1.0E-5 | -2.73 | 0.0003663 | 0.0003755 | 0.000353 | 13 |
| 1707263400 | 0.0003663 | -5.0E-6 | -1.35 | 0.0003713 | 0.000381 | 0.0003604 | 9 |
| 1707177000 | 0.0003713 | -5.0E-6 | -1.33 | 0.0003725 | 0.0003847 | 0.0003629 | 11 |
| 1707090600 | 0.0003763 | 1.5E-5 | 4.15 | 0.0003615 | 0.0004243 | 0.0003604 | 35 |
| 1707004200 | 0.0003615 | -1.1E-5 | -2.95 | 0.0003723 | 0.0003897 | 0.0003546 | 6 |
| 1706917800 | 0.0003723 | 1.3E-5 | 3.62 | 0.0003589 | 0.0003883 | 0.0003553 | 23 |
| 1706831400 | 0.0003589 | 1.0E-6 | 0.28 | 0.0003563 | 0.0003748 | 0.0003511 | 8 |
| 1706745000 | 0.0003579 | -8.0E-6 | -2.19 | 0.0003661 | 0.0003717 | 0.0003539 | 7 |
| 1706658600 | 0.0003661 | -2.0E-6 | -0.54 | 0.0003678 | 0.0003774 | 0.0003569 | 6 |
| 1706572200 | 0.0003678 | -8.0E-6 | -2.13 | 0.0003756 | 0.0003902 | 0.0003637 | 5 |
| 1706485800 | 0.0003756 | -5.0E-6 | -1.31 | 0.0003803 | 0.0003962 | 0.0003699 | 12 |
| 1706399400 | 0.0003803 | -4.0E-6 | -1.04 | 0.0003843 | 0.0004066 | 0.000372 | 11 |
| 1706313000 | 0.0003843 | -9.0E-6 | -2.29 | 0.0003937 | 0.0003939 | 0.0003682 | 8 |
| 1706226600 | 0.0003937 | 3.0E-6 | 0.77 | 0.0003909 | 0.0004065 | 0.0003815 | 10 |
| 1706140200 | 0.0003907 | -2.0E-6 | -0.51 | 0.0003923 | 0.0004082 | 0.000379 | 9 |
| 1706053800 | 0.0003923 | -8.0E-6 | -2.00 | 0.0004003 | 0.0004655 | 0.000381 | 58 |
| 1705967400 | 0.0004003 | -1.0E-7 | -0.02 | 0.0004003 | 0.0004127 | 0.000386 | 6 |
| 1705881000 | 0.0004004 | -7.0E-7 | -0.17 | 0.0004011 | 0.0004115 | 0.0003942 | 15 |
| 1705794600 | 0.0004011 | -7.0E-6 | -1.71 | 0.0004083 | 0.0004088 | 0.0003934 | 8 |
| 1705708200 | 0.0004083 | 1.6E-5 | 4.08 | 0.0003923 | 0.0004089 | 0.0003855 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
