We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.02463878 | -9.61402987411 | 0.25627942 | 0.32391024 | 0.23312175 | 3167.4363 | CX |
4 | 0.06193968 | 36.4993103162 | 0.16970096 | 0.32391024 | 0.16928354 | 3167.4363 | CX |
12 | 0.06332628 | 37.6238129652 | 0.16831436 | 0.33605513 | 0.15652083 | 3167.4363 | CX |
26 | 0.13224525 | 133.04968168 | 0.09939539 | 0.33605513 | 0.09939539 | 3167.4363 | CX |
52 | 0.07913867 | 51.8935394736 | 0.15250197 | 0.33605513 | 0.09329205 | 5483.65230986 | CX |
156 | -0.65038967 | -73.7377913918 | 0.88203031 | 1.03771554 | 0.09329205 | 272335.392738 | CX |
260 | 0.00990228 | 4.46574963394 | 0.22173836 | 1.19629414 | 0.02839551 | 219107.325597 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.23754344 | 0.00819124 | 3.57 | 0.22919838 | 0.23985158 | 0.22757088 | 0 |
1713397800 | 0.2293522 | -0.008962 | -3.76 | 0.23877641 | 0.24107247 | 0.22389973 | 0 |
1713311400 | 0.23831459 | 0.00105337 | 0.44 | 0.23720546 | 0.2404155 | 0.23084753 | 0 |
1713225000 | 0.23726122 | -0.0088 | -3.58 | 0.25627942 | 0.32391024 | 0.23312175 | 3167 |
1713138600 | 0.24606118 | 0.00488426 | 2.03 | 0.24055612 | 0.24627166 | 0.2325125 | 0 |
1713052200 | 0.24117692 | -0.009886 | -3.94 | 0.2509381 | 0.2541137 | 0.23039136 | 0 |
1712965800 | 0.25106246 | -0.011001 | -4.20 | 0.26183366 | 0.26627113 | 0.24694472 | 0 |
1712879400 | 0.26206344 | -0.00182 | -0.69 | 0.26389196 | 0.26650465 | 0.26018577 | 0 |
1712793000 | 0.26388362 | 0.00515933 | 1.99 | 0.25848995 | 0.26587267 | 0.25260842 | 0 |
1712706600 | 0.25872429 | -0.009469 | -3.53 | 0.26780759 | 0.26833131 | 0.25536316 | 0 |
1712620200 | 0.26819371 | 0.00850797 | 3.28 | 0.25627942 | 0.27182937 | 0.2538869 | 3167 |
1712533800 | 0.25968574 | 0.0017918 | 0.69 | 0.25770466 | 0.26275201 | 0.25770047 | 0 |
1712447400 | 0.25789394 | 0.00360547 | 1.42 | 0.25347412 | 0.26027651 | 0.2524513 | 0 |
1712361000 | 0.25428847 | -0.001734 | -0.68 | 0.25627942 | 0.25699413 | 0.2468986 | 0 |
1712274600 | 0.25602248 | 0.00865735 | 3.50 | 0.2471055 | 0.25919075 | 0.24352774 | 0 |
1712188200 | 0.24736513 | 0.00250595 | 1.02 | 0.24496016 | 0.25032291 | 0.24158904 | 0 |
1712101800 | 0.24485918 | -0.016467 | -6.30 | 0.26053098 | 0.26053098 | 0.24154464 | 0 |
1712015400 | 0.26132621 | -0.005222 | -1.96 | 0.26180905 | 0.26445199 | 0.25512709 | 3167 |
1711929000 | 0.26654793 | 0.00600558 | 2.31 | 0.26079715 | 0.2667378 | 0.26075496 | 0 |
1711842600 | 0.26054235 | -0.000878 | -0.34 | 0.26125373 | 0.26309153 | 0.26029652 | 0 |
1711756200 | 0.2614205 | -0.003226 | -1.22 | 0.26467519 | 0.26527685 | 0.25844996 | 0 |
1711669800 | 0.26464647 | 0.00571599 | 2.21 | 0.25993905 | 0.267819 | 0.25787857 | 0 |
1711583400 | 0.25893048 | -0.002868 | -1.10 | 0.26180905 | 0.26813993 | 0.25574123 | 0 |
1711497000 | 0.26179895 | 0.00026895 | 0.10 | 0.26098022 | 0.26760272 | 0.25961621 | 0 |
1711410600 | 0.26153 | 0.00969329 | 3.85 | 0.16970096 | 0.2662969 | 0.16928354 | 3167 |
1711324200 | 0.25183671 | 0.01115171 | 4.63 | 0.2396629 | 0.25272159 | 0.23876773 | 0 |
1711237800 | 0.240685 | 0.00343459 | 1.45 | 0.23835289 | 0.24638001 | 0.2357675 | 0 |
1711151400 | 0.23725041 | -0.007618 | -3.11 | 0.24497822 | 0.24921149 | 0.23304134 | 0 |
1711065000 | 0.24486812 | -0.008794 | -3.47 | 0.25405453 | 0.25506224 | 0.24175543 | 0 |
1710978600 | 0.25366183 | 0.02102793 | 9.04 | 0.23241568 | 0.25472833 | 0.22758083 | 0 |
1710892200 | 0.2326339 | -0.020846 | -8.22 | 0.25323996 | 0.2547606 | 0.23018952 | 0 |
1710805800 | 0.25348014 | -0.002204 | -0.86 | 0.16970096 | 0.33605513 | 0.16928354 | 3167 |
1710719400 | 0.25568457 | 0.01174618 | 4.82 | 0.24549543 | 0.25740856 | 0.2415424 | 0 |
1710633000 | 0.24393839 | -0.016476 | -6.33 | 0.26015589 | 0.2618 | 0.24318336 | 0 |
1710546600 | 0.26041481 | -0.006875 | -2.57 | 0.16970096 | 0.26374674 | 0.16928354 | 3167 |
1710460200 | 0.26729028 | -0.006179 | -2.26 | 0.27321275 | 0.27595118 | 0.25665959 | 0 |
1710373800 | 0.27346924 | 0.00615944 | 2.30 | 0.26704134 | 0.27566642 | 0.2668015 | 0 |
1710287400 | 0.2673098 | -0.002559 | -0.95 | 0.27049796 | 0.27291217 | 0.25895367 | 0 |
1710201000 | 0.26986923 | 0.0116486 | 4.51 | 0.16970096 | 0.27264353 | 0.16928354 | 3167 |
1710114600 | 0.25822063 | 0.00197195 | 0.77 | 0.25614003 | 0.26177232 | 0.25538855 | 0 |
1710028200 | 0.25624868 | 0.00076483 | 0.30 | 0.25549088 | 0.25687344 | 0.2545257 | 0 |
1709941800 | 0.25548385 | 0.00458551 | 1.83 | 0.2505298 | 0.26193407 | 0.24862742 | 0 |
1709855400 | 0.25089834 | 0.00372511 | 1.51 | 0.24677021 | 0.2545631 | 0.24588409 | 0 |
1709769000 | 0.24717323 | 0.00648146 | 2.69 | 0.23835375 | 0.252824 | 0.23504149 | 0 |
1709682600 | 0.24069177 | -0.0129 | -5.09 | 0.25545565 | 0.25828267 | 0.22698314 | 0 |
1709596200 | 0.25359141 | 0.0180111 | 7.65 | 0.16970096 | 0.25612043 | 0.16928354 | 3167 |
1709509800 | 0.23558031 | 0.0035895 | 1.55 | 0.23187899 | 0.23655978 | 0.22994178 | 0 |
1709423400 | 0.23199081 | -0.001919 | -0.82 | 0.23366487 | 0.23366487 | 0.23052484 | 0 |
1709337000 | 0.23390973 | 0.00409242 | 1.78 | 0.22888205 | 0.236181 | 0.22743654 | 0 |
1709250600 | 0.22981731 | -0.00389 | -1.66 | 0.2330508 | 0.23807942 | 0.22633062 | 0 |
1709164200 | 0.23370702 | 0.02053637 | 9.63 | 0.21333098 | 0.23935397 | 0.21221388 | 0 |
1709077800 | 0.21317065 | 0.00924974 | 4.54 | 0.20429821 | 0.21538813 | 0.20388688 | 0 |
1708991400 | 0.20392091 | 0.01032124 | 5.33 | 0.16970096 | 0.25424225 | 0.16928354 | 3167 |
1708905000 | 0.19359967 | 0.00077552 | 0.40 | 0.1928559 | 0.1943117 | 0.19181124 | 0 |
1708818600 | 0.19282415 | 0.00257002 | 1.35 | 0.18980567 | 0.19332276 | 0.1891879 | 0 |
1708732200 | 0.19025413 | -0.001619 | -0.84 | 0.19186188 | 0.19258501 | 0.18901649 | 0 |
1708645800 | 0.19187348 | -0.002438 | -1.25 | 0.19368427 | 0.19457761 | 0.19051227 | 0 |
1708559400 | 0.19431155 | -0.001339 | -0.68 | 0.19544933 | 0.19592704 | 0.1895619 | 0 |
1708473000 | 0.19565065 | 0.00205206 | 1.06 | 0.19375507 | 0.19806785 | 0.19006855 | 0 |
1708386600 | 0.19359859 | -0.001409 | -0.72 | 0.16970096 | 0.2577745 | 0.16928354 | 3167 |
1708300200 | 0.19500726 | 0.00148871 | 0.77 | 0.19315046 | 0.19597207 | 0.19159664 | 0 |
1708213800 | 0.19351855 | -0.001809 | -0.93 | 0.19509059 | 0.19525844 | 0.18952809 | 0 |
1708127400 | 0.19532722 | 0.00097577 | 0.50 | 0.19428245 | 0.1964383 | 0.19318633 | 0 |
1708041000 | 0.19435145 | 0.00032082 | 0.17 | 0.19386993 | 0.19768417 | 0.19209088 | 0 |
1707954600 | 0.19403063 | 0.00824052 | 4.44 | 0.18602505 | 0.19469792 | 0.18429912 | 0 |
1707868200 | 0.18579011 | -0.001321 | -0.71 | 0.18688462 | 0.18842669 | 0.1810084 | 0 |
1707781800 | 0.18711066 | 0.00687962 | 3.82 | 0.16970096 | 0.18823034 | 0.16928354 | 3167 |
1707695400 | 0.18023104 | 0.00137482 | 0.77 | 0.17839811 | 0.18161324 | 0.17800975 | 0 |
1707609000 | 0.17885622 | 0.00245434 | 1.39 | 0.17664229 | 0.18014607 | 0.17542316 | 0 |
1707522600 | 0.17640188 | 0.00673723 | 3.97 | 0.16970096 | 0.18028943 | 0.16928354 | 0 |
1707436200 | 0.16966465 | 0.00403326 | 2.44 | 0.16612275 | 0.17058398 | 0.16592992 | 0 |
1707349800 | 0.16563139 | 0.00434102 | 2.69 | 0.16122608 | 0.16598247 | 0.15995325 | 0 |
1707263400 | 0.16129037 | 0.00177975 | 1.12 | 0.15952883 | 0.16212488 | 0.15902981 | 0 |
1707177000 | 0.15951062 | 0.00039008 | 0.25 | 0.16831436 | 0.16914423 | 0.15819732 | 3167 |
1707090600 | 0.15912054 | -0.001574 | -0.98 | 0.16072986 | 0.16116684 | 0.15846656 | 0 |
1707004200 | 0.16069456 | -0.000746 | -0.46 | 0.16150509 | 0.16213468 | 0.16058565 | 0 |
1706917800 | 0.16144016 | 0.00047333 | 0.29 | 0.16109784 | 0.16242797 | 0.15926397 | 0 |
1706831400 | 0.16096683 | 0.00159059 | 1.00 | 0.1592679 | 0.16181412 | 0.15659757 | 0 |
1706745000 | 0.15937624 | -0.00078 | -0.49 | 0.1608525 | 0.16357335 | 0.15830178 | 0 |
1706658600 | 0.16015626 | -0.001558 | -0.96 | 0.16149798 | 0.16370559 | 0.1597354 | 0 |
1706572200 | 0.16171434 | 0.0044601 | 2.84 | 0.16831436 | 0.16914423 | 0.15652083 | 3167 |
1706485800 | 0.15725424 | -0.00032 | -0.20 | 0.15756627 | 0.16004451 | 0.15564956 | 0 |
1706399400 | 0.15757431 | 0.00095905 | 0.61 | 0.15628076 | 0.15778887 | 0.15490545 | 0 |
1706313000 | 0.15661526 | 0.00730231 | 4.89 | 0.14930304 | 0.15793683 | 0.14900586 | 0 |
1706226600 | 0.14931295 | -0.000877 | -0.58 | 0.14980865 | 0.15055654 | 0.1478272 | 0 |
1706140200 | 0.15018949 | 0.0015264 | 1.03 | 0.14919383 | 0.15136172 | 0.14743637 | 0 |
1706053800 | 0.14866309 | 0.0008237 | 0.56 | 0.14780311 | 0.1500878 | 0.14411274 | 0 |
1705967400 | 0.14783939 | -0.007562 | -4.87 | 0.16831436 | 0.20131 | 0.14783101 | 3167 |
1705881000 | 0.155401 | -0.000534 | -0.34 | 0.15595325 | 0.15653272 | 0.15517854 | 0 |
1705794600 | 0.15593469 | 0.00042886 | 0.28 | 0.15544655 | 0.15643189 | 0.15494109 | 0 |
1705708200 | 0.15550583 | 0.00119284 | 0.77 | 0.15445635 | 0.15753167 | 0.15061937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions